招商CFETS银行间绿色债券指数C(019566)
2026-02-13
1.1106
0.0090%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-13 | 1.1106 | 1.1546 |
| 2026-02-12 | 1.1105 | 1.1545 |
| 2026-02-11 | 1.1101 | 1.1541 |
| 2026-02-10 | 1.1099 | 1.1539 |
| 2026-02-09 | 1.1099 | 1.1539 |
| 2026-02-06 | 1.1095 | 1.1535 |
| 2026-02-05 | 1.1093 | 1.1533 |
| 2026-02-04 | 1.1092 | 1.1532 |
| 2026-02-03 | 1.1092 | 1.1532 |
| 2026-02-02 | 1.1092 | 1.1532 |
| 2026-01-30 | 1.1091 | 1.1531 |
| 2026-01-29 | 1.1092 | 1.1532 |
| 2026-01-28 | 1.1090 | 1.1530 |
| 2026-01-27 | 1.1090 | 1.1530 |
| 2026-01-26 | 1.1090 | 1.1530 |
| 2026-01-23 | 1.1088 | 1.1528 |
| 2026-01-22 | 1.1087 | 1.1527 |
| 2026-01-21 | 1.1085 | 1.1525 |
| 2026-01-20 | 1.1083 | 1.1523 |
| 2026-01-19 | 1.1081 | 1.1521 |
| 2026-01-16 | 1.1080 | 1.1520 |
| 2026-01-15 | 1.1078 | 1.1518 |
| 2026-01-14 | 1.1076 | 1.1516 |
| 2026-01-13 | 1.1076 | 1.1516 |
| 2026-01-12 | 1.1076 | 1.1516 |
| 2026-01-09 | 1.1075 | 1.1515 |
| 2026-01-08 | 1.1074 | 1.1514 |
| 2026-01-07 | 1.1073 | 1.1513 |
| 2026-01-06 | 1.1076 | 1.1516 |
| 2026-01-05 | 1.1078 | 1.1518 |
| 2025-12-31 | 1.1077 | 1.1517 |
| 2025-12-30 | 1.1077 | 1.1517 |
| 2025-12-29 | 1.1076 | 1.1516 |
| 2025-12-26 | 1.1078 | 1.1518 |
| 2025-12-25 | 1.1077 | 1.1517 |
| 2025-12-24 | 1.1079 | 1.1519 |
| 2025-12-23 | 1.1077 | 1.1517 |
| 2025-12-22 | 1.1073 | 1.1513 |
| 2025-12-19 | 1.1087 | 1.1512 |
| 2025-12-18 | 1.1085 | 1.1510 |
| 2025-12-17 | 1.1083 | 1.1508 |
| 2025-12-16 | 1.1080 | 1.1505 |
| 2025-12-15 | 1.1079 | 1.1504 |
| 2025-12-12 | 1.1082 | 1.1507 |
| 2025-12-11 | 1.1085 | 1.1510 |
| 2025-12-10 | 1.1081 | 1.1506 |
| 2025-12-09 | 1.1079 | 1.1504 |
| 2025-12-08 | 1.1076 | 1.1501 |
| 2025-12-05 | 1.1077 | 1.1502 |
| 2025-12-04 | 1.1075 | 1.1500 |
| 2025-12-03 | 1.1082 | 1.1507 |
| 2025-12-02 | 1.1084 | 1.1509 |
| 2025-12-01 | 1.1086 | 1.1511 |
| 2025-11-28 | 1.1085 | 1.1510 |
| 2025-11-27 | 1.1082 | 1.1507 |
| 2025-11-26 | 1.1083 | 1.1508 |
| 2025-11-25 | 1.1088 | 1.1513 |
| 2025-11-24 | 1.1090 | 1.1515 |
| 2025-11-21 | 1.1088 | 1.1513 |
| 2025-11-20 | 1.1089 | 1.1514 |
| 2025-11-19 | 1.1089 | 1.1514 |
| 2025-11-18 | 1.1090 | 1.1515 |
| 2025-11-17 | 1.1089 | 1.1514 |
| 2025-11-14 | 1.1085 | 1.1510 |
| 2025-11-13 | 1.1086 | 1.1511 |
| 2025-11-12 | 1.1086 | 1.1511 |
| 2025-11-11 | 1.1084 | 1.1509 |
| 2025-11-10 | 1.1083 | 1.1508 |
| 2025-11-07 | 1.1082 | 1.1507 |
| 2025-11-06 | 1.1084 | 1.1509 |
| 2025-11-05 | 1.1086 | 1.1511 |
| 2025-11-04 | 1.1085 | 1.1510 |
| 2025-11-03 | 1.1084 | 1.1509 |
| 2025-10-31 | 1.1082 | 1.1507 |
| 2025-10-30 | 1.1077 | 1.1502 |
| 2025-10-29 | 1.1075 | 1.1500 |
| 2025-10-28 | 1.1072 | 1.1497 |
| 2025-10-27 | 1.1067 | 1.1492 |
| 2025-10-24 | 1.1064 | 1.1489 |
| 2025-10-23 | 1.1064 | 1.1489 |
| 2025-10-22 | 1.1063 | 1.1488 |
| 2025-10-21 | 1.1062 | 1.1487 |
| 2025-10-20 | 1.1060 | 1.1485 |
| 2025-10-17 | 1.1060 | 1.1485 |
| 2025-10-16 | 1.1055 | 1.1480 |
| 2025-10-15 | 1.1053 | 1.1478 |
| 2025-10-14 | 1.1052 | 1.1477 |
| 2025-10-13 | 1.1051 | 1.1476 |
| 2025-10-10 | 1.1045 | 1.1470 |
| 2025-10-09 | 1.1045 | 1.1470 |
| 2025-09-30 | 1.1039 | 1.1464 |
| 2025-09-29 | 1.1035 | 1.1460 |
| 2025-09-26 | 1.1035 | 1.1460 |
| 2025-09-25 | 1.1034 | 1.1459 |
| 2025-09-24 | 1.1036 | 1.1461 |
| 2025-09-23 | 1.1045 | 1.1470 |
| 2025-09-22 | 1.1050 | 1.1475 |
| 2025-09-19 | 1.1048 | 1.1473 |
| 2025-09-18 | 1.1051 | 1.1476 |
| 2025-09-17 | 1.1053 | 1.1478 |
| 2025-09-16 | 1.1049 | 1.1474 |
| 2025-09-15 | 1.1046 | 1.1471 |
| 2025-09-12 | 1.1043 | 1.1468 |
| 2025-09-11 | 1.1040 | 1.1465 |
| 2025-09-10 | 1.1041 | 1.1466 |
| 2025-09-09 | 1.1046 | 1.1471 |
| 2025-09-08 | 1.1049 | 1.1474 |
| 2025-09-05 | 1.1051 | 1.1476 |
| 2025-09-04 | 1.1054 | 1.1479 |
| 2025-09-03 | 1.1052 | 1.1477 |
| 2025-09-02 | 1.1049 | 1.1474 |
| 2025-09-01 | 1.1049 | 1.1474 |
| 2025-08-29 | 1.1046 | 1.1471 |
| 2025-08-28 | 1.1046 | 1.1471 |
| 2025-08-27 | 1.1049 | 1.1474 |
| 2025-08-26 | 1.1048 | 1.1473 |
