()
%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-01-13 | 1.0113 | 1.0433 |
| 2026-01-12 | 1.0113 | 1.0433 |
| 2026-01-09 | 1.0113 | 1.0433 |
| 2026-01-08 | 1.0122 | 1.0442 |
| 2026-01-07 | 1.0122 | 1.0442 |
| 2026-01-06 | 1.0122 | 1.0442 |
| 2026-01-05 | 1.0122 | 1.0442 |
| 2025-12-31 | 1.0122 | 1.0442 |
| 2025-12-30 | 1.0132 | 1.0452 |
| 2025-12-29 | 1.0132 | 1.0452 |
| 2025-12-26 | 1.0132 | 1.0452 |
| 2025-12-25 | 1.0130 | 1.0450 |
| 2025-12-24 | 1.0130 | 1.0450 |
| 2025-12-23 | 1.0130 | 1.0450 |
| 2025-12-22 | 1.0130 | 1.0450 |
| 2025-12-19 | 1.0130 | 1.0450 |
| 2025-12-18 | 1.0116 | 1.0436 |
| 2025-12-17 | 1.0116 | 1.0436 |
| 2025-12-16 | 1.0116 | 1.0436 |
| 2025-12-15 | 1.0116 | 1.0436 |
| 2025-12-12 | 1.0116 | 1.0436 |
| 2025-12-11 | 1.0108 | 1.0428 |
| 2025-12-10 | 1.0108 | 1.0428 |
| 2025-12-09 | 1.0108 | 1.0428 |
| 2025-12-08 | 1.0108 | 1.0428 |
| 2025-12-05 | 1.0108 | 1.0428 |
| 2025-12-04 | 1.0121 | 1.0441 |
| 2025-12-03 | 1.0121 | 1.0441 |
| 2025-12-02 | 1.0121 | 1.0441 |
| 2025-12-01 | 1.0121 | 1.0441 |
| 2025-11-28 | 1.0121 | 1.0441 |
| 2025-11-27 | 1.0130 | 1.0450 |
| 2025-11-26 | 1.0130 | 1.0450 |
| 2025-11-25 | 1.0130 | 1.0450 |
| 2025-11-24 | 1.0130 | 1.0450 |
| 2025-11-21 | 1.0130 | 1.0450 |
| 2025-11-20 | 1.0128 | 1.0448 |
| 2025-11-19 | 1.0128 | 1.0448 |
| 2025-11-18 | 1.0128 | 1.0448 |
| 2025-11-17 | 1.0128 | 1.0448 |
| 2025-11-14 | 1.0128 | 1.0448 |
| 2025-11-13 | 1.0119 | 1.0439 |
| 2025-11-12 | 1.0119 | 1.0439 |
| 2025-11-11 | 1.0119 | 1.0439 |
| 2025-11-10 | 1.0119 | 1.0439 |
| 2025-11-07 | 1.0119 | 1.0439 |
| 2025-11-06 | 1.0127 | 1.0447 |
| 2025-11-05 | 1.0127 | 1.0447 |
| 2025-11-04 | 1.0127 | 1.0447 |
| 2025-11-03 | 1.0129 | 1.0449 |
| 2025-10-31 | 1.0128 | 1.0448 |
| 2025-10-30 | 1.0120 | 1.0440 |
| 2025-10-29 | 1.0095 | 1.0415 |
| 2025-10-28 | 1.0095 | 1.0415 |
| 2025-10-27 | 1.0095 | 1.0415 |
| 2025-10-24 | 1.0095 | 1.0415 |
| 2025-10-23 | 1.0099 | 1.0419 |
| 2025-10-22 | 1.0099 | 1.0419 |
| 2025-10-21 | 1.0099 | 1.0419 |
| 2025-10-20 | 1.0099 | 1.0419 |
| 2025-10-17 | 1.0099 | 1.0419 |
| 2025-10-16 | 1.0083 | 1.0403 |
| 2025-10-15 | 1.0083 | 1.0403 |
| 2025-10-14 | 1.0083 | 1.0403 |
| 2025-10-13 | 1.0083 | 1.0403 |
| 2025-10-10 | 1.0083 | 1.0403 |
| 2025-10-09 | 1.0082 | 1.0402 |
| 2025-09-30 | 1.0082 | 1.0402 |
| 2025-09-29 | 1.0079 | 1.0399 |
| 2025-09-26 | 1.0079 | 1.0399 |
| 2025-09-25 | 1.0085 | 1.0405 |
| 2025-09-24 | 1.0085 | 1.0405 |
| 2025-09-23 | 1.0085 | 1.0405 |
| 2025-09-22 | 1.0085 | 1.0405 |
| 2025-09-19 | 1.0085 | 1.0405 |
| 2025-09-18 | 1.0081 | 1.0401 |
| 2025-09-17 | 1.0081 | 1.0401 |
| 2025-09-16 | 1.0081 | 1.0401 |
| 2025-09-15 | 1.0081 | 1.0401 |
| 2025-09-12 | 1.0081 | 1.0401 |
| 2025-09-11 | 1.0103 | 1.0423 |
| 2025-09-10 | 1.0103 | 1.0423 |
| 2025-09-09 | 1.0103 | 1.0423 |
| 2025-09-08 | 1.0103 | 1.0423 |
| 2025-09-05 | 1.0103 | 1.0423 |
| 2025-09-04 | 1.0095 | 1.0415 |
| 2025-09-03 | 1.0095 | 1.0415 |
| 2025-09-02 | 1.0095 | 1.0415 |
| 2025-09-01 | 1.0095 | 1.0415 |
| 2025-08-29 | 1.0095 | 1.0415 |
| 2025-08-28 | 1.0091 | 1.0411 |
| 2025-08-27 | 1.0091 | 1.0411 |
| 2025-08-26 | 1.0091 | 1.0411 |
| 2025-08-25 | 1.0091 | 1.0411 |
| 2025-08-22 | 1.0091 | 1.0411 |
| 2025-08-21 | 1.0103 | 1.0423 |
| 2025-08-20 | 1.0103 | 1.0423 |
| 2025-08-19 | 1.0103 | 1.0423 |
| 2025-08-18 | 1.0103 | 1.0423 |
| 2025-08-15 | 1.0103 | 1.0423 |
| 2025-08-14 | 1.0120 | 1.0440 |
| 2025-08-13 | 1.0120 | 1.0440 |
| 2025-08-12 | 1.0120 | 1.0440 |
| 2025-08-11 | 1.0120 | 1.0440 |
| 2025-08-08 | 1.0120 | 1.0440 |
| 2025-08-07 | 1.0111 | 1.0431 |
| 2025-08-06 | 1.0111 | 1.0431 |
| 2025-08-05 | 1.0111 | 1.0431 |
| 2025-08-04 | 1.0111 | 1.0431 |
| 2025-08-01 | 1.0111 | 1.0431 |
| 2025-07-31 | 1.0104 | 1.0424 |
| 2025-07-30 | 1.0104 | 1.0424 |
| 2025-07-29 | 1.0093 | 1.0413 |
| 2025-07-28 | 1.0104 | 1.0424 |
| 2025-07-25 | 1.0095 | 1.0415 |
| 2025-07-24 | 1.0111 | 1.0431 |
| 2025-07-23 | 1.0111 | 1.0431 |
| 2025-07-22 | 1.0111 | 1.0431 |
| 2025-07-21 | 1.0111 | 1.0431 |
