汇丰晋信慧鑫6个月持有期债券A(019673)
2026-08-17
1.0708
0.0467%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-08-17 | 1.0708 | 1.0708 |
| 2026-08-14 | 1.0703 | 1.0703 |
| 2026-08-13 | 1.0704 | 1.0704 |
| 2026-08-12 | 1.0705 | 1.0705 |
| 2026-08-11 | 1.0701 | 1.0701 |
| 2026-08-10 | 1.0706 | 1.0706 |
| 2026-08-07 | 1.0697 | 1.0697 |
| 2026-08-06 | 1.0694 | 1.0694 |
| 2026-08-05 | 1.0698 | 1.0698 |
| 2026-08-04 | 1.0699 | 1.0699 |
| 2026-08-03 | 1.0697 | 1.0697 |
| 2026-07-31 | 1.0698 | 1.0698 |
| 2026-07-30 | 1.0698 | 1.0698 |
| 2026-07-29 | 1.0694 | 1.0694 |
| 2026-07-28 | 1.0691 | 1.0691 |
| 2026-07-27 | 1.0690 | 1.0690 |
| 2026-07-24 | 1.0690 | 1.0690 |
| 2026-07-23 | 1.0692 | 1.0692 |
| 2026-07-22 | 1.0690 | 1.0690 |
| 2026-07-21 | 1.0686 | 1.0686 |
| 2026-07-20 | 1.0687 | 1.0687 |
| 2026-07-17 | 1.0679 | 1.0679 |
| 2026-07-16 | 1.0684 | 1.0684 |
| 2026-07-15 | 1.0685 | 1.0685 |
| 2026-07-14 | 1.0680 | 1.0680 |
| 2026-07-13 | 1.0676 | 1.0676 |
| 2026-07-10 | 1.0678 | 1.0678 |
| 2026-07-09 | 1.0677 | 1.0677 |
| 2026-07-08 | 1.0676 | 1.0676 |
| 2026-07-07 | 1.0676 | 1.0676 |
| 2026-07-06 | 1.0680 | 1.0680 |
| 2026-07-03 | 1.0676 | 1.0676 |
| 2026-07-02 | 1.0675 | 1.0675 |
| 2026-07-01 | 1.0676 | 1.0676 |
| 2026-06-30 | 1.0673 | 1.0673 |
| 2026-06-29 | 1.0675 | 1.0675 |
| 2026-06-26 | 1.0671 | 1.0671 |
| 2026-06-25 | 1.0674 | 1.0674 |
| 2026-06-24 | 1.0671 | 1.0671 |
| 2026-06-23 | 1.0672 | 1.0672 |
| 2026-06-22 | 1.0670 | 1.0670 |
| 2026-06-18 | 1.0664 | 1.0664 |
| 2026-06-17 | 1.0670 | 1.0670 |
| 2026-06-16 | 1.0671 | 1.0671 |
| 2026-06-15 | 1.0673 | 1.0673 |
| 2026-06-12 | 1.0676 | 1.0676 |
| 2026-06-11 | 1.0672 | 1.0672 |
| 2026-06-10 | 1.0673 | 1.0673 |
| 2026-06-09 | 1.0673 | 1.0673 |
| 2026-06-08 | 1.0674 | 1.0674 |
| 2026-06-05 | 1.0679 | 1.0679 |
| 2026-06-04 | 1.0682 | 1.0682 |
| 2026-06-03 | 1.0685 | 1.0685 |
| 2026-06-02 | 1.0688 | 1.0688 |
| 2026-06-01 | 1.0685 | 1.0685 |
| 2026-05-29 | 1.0681 | 1.0681 |
| 2026-05-28 | 1.0678 | 1.0678 |
| 2026-05-27 | 1.0681 | 1.0681 |
| 2026-05-26 | 1.0680 | 1.0680 |
| 2026-05-25 | 1.0678 | 1.0678 |
| 2026-05-22 | 1.0678 | 1.0678 |
| 2026-05-21 | 1.0679 | 1.0679 |
| 2026-05-20 | 1.0683 | 1.0683 |
| 2026-05-19 | 1.0682 | 1.0682 |
| 2026-05-18 | 1.0676 | 1.0676 |
| 2026-05-15 | 1.0671 | 1.0671 |
| 2026-05-14 | 1.0670 | 1.0670 |
| 2026-05-13 | 1.0682 | 1.0682 |
| 2026-05-12 | 1.0683 | 1.0683 |
| 2026-05-11 | 1.0683 | 1.0683 |
| 2026-05-08 | 1.0678 | 1.0678 |
| 2026-05-07 | 1.0679 | 1.0679 |
| 2026-05-06 | 1.0681 | 1.0681 |
| 2026-04-30 | 1.0681 | 1.0681 |
| 2026-04-29 | 1.0679 | 1.0679 |
| 2026-04-28 | 1.0675 | 1.0675 |
| 2026-04-27 | 1.0673 | 1.0673 |
| 2026-04-24 | 1.0675 | 1.0675 |
| 2026-04-23 | 1.0676 | 1.0676 |
| 2026-04-22 | 1.0679 | 1.0679 |
| 2026-04-21 | 1.0675 | 1.0675 |
| 2026-04-20 | 1.0675 | 1.0675 |
| 2026-04-17 | 1.0675 | 1.0675 |
| 2026-04-16 | 1.0675 | 1.0675 |
| 2026-04-15 | 1.0674 | 1.0674 |
| 2026-04-14 | 1.0673 | 1.0673 |
| 2026-04-13 | 1.0672 | 1.0672 |
| 2026-04-10 | 1.0671 | 1.0671 |
| 2026-04-09 | 1.0669 | 1.0669 |
| 2026-04-08 | 1.0671 | 1.0671 |
| 2026-04-07 | 1.0662 | 1.0662 |
| 2026-04-03 | 1.0660 | 1.0660 |
| 2026-04-02 | 1.0662 | 1.0662 |
| 2026-04-01 | 1.0664 | 1.0664 |
| 2026-03-31 | 1.0661 | 1.0661 |
| 2026-03-30 | 1.0667 | 1.0667 |
| 2026-03-27 | 1.0667 | 1.0667 |
| 2026-03-26 | 1.0663 | 1.0663 |
| 2026-03-25 | 1.0672 | 1.0672 |
| 2026-03-24 | 1.0666 | 1.0666 |
| 2026-03-23 | 1.0669 | 1.0669 |
| 2026-03-20 | 1.0684 | 1.0684 |
| 2026-03-19 | 1.0682 | 1.0682 |
| 2026-03-18 | 1.0688 | 1.0688 |
| 2026-03-17 | 1.0685 | 1.0685 |
| 2026-03-16 | 1.0690 | 1.0690 |
| 2026-03-13 | 1.0704 | 1.0704 |
| 2026-03-12 | 1.0706 | 1.0706 |
| 2026-03-11 | 1.0703 | 1.0703 |
| 2026-03-10 | 1.0699 | 1.0699 |
| 2026-03-09 | 1.0692 | 1.0692 |
| 2026-03-06 | 1.0708 | 1.0708 |
| 2026-03-05 | 1.0697 | 1.0697 |
| 2026-03-04 | 1.0699 | 1.0699 |
| 2026-03-03 | 1.0724 | 1.0724 |
| 2026-03-02 | 1.0774 | 1.0774 |
| 2026-02-27 | 1.0777 | 1.0777 |
| 2026-02-26 | 1.0754 | 1.0754 |
| 2026-02-25 | 1.0780 | 1.0780 |
| 2026-02-24 | 1.0775 | 1.0775 |
