汇丰晋信慧鑫6个月持有期债券A(019673)
2024-12-03
1.0108
0.0198%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-12-03 | 1.0108 | 1.0108 |
| 2024-12-02 | 1.0106 | 1.0106 |
| 2024-11-29 | 1.0085 | 1.0085 |
| 2024-11-28 | 1.0072 | 1.0072 |
| 2024-11-27 | 1.0075 | 1.0075 |
| 2024-11-26 | 1.0058 | 1.0058 |
| 2024-11-25 | 1.0060 | 1.0060 |
| 2024-11-22 | 1.0060 | 1.0060 |
| 2024-11-21 | 1.0086 | 1.0086 |
| 2024-11-20 | 1.0085 | 1.0085 |
| 2024-11-19 | 1.0080 | 1.0080 |
| 2024-11-18 | 1.0067 | 1.0067 |
| 2024-11-15 | 1.0086 | 1.0086 |
| 2024-11-14 | 1.0114 | 1.0114 |
| 2024-11-13 | 1.0131 | 1.0131 |
| 2024-11-12 | 1.0128 | 1.0128 |
| 2024-11-11 | 1.0144 | 1.0144 |
| 2024-11-08 | 1.0129 | 1.0129 |
| 2024-11-07 | 1.0128 | 1.0128 |
| 2024-11-06 | 1.0086 | 1.0086 |
| 2024-11-05 | 1.0099 | 1.0099 |
| 2024-11-04 | 1.0079 | 1.0079 |
| 2024-11-01 | 1.0067 | 1.0067 |
| 2024-10-31 | 1.0060 | 1.0060 |
| 2024-10-30 | 1.0053 | 1.0053 |
| 2024-10-29 | 1.0058 | 1.0058 |
| 2024-10-28 | 1.0064 | 1.0064 |
| 2024-10-25 | 1.0064 | 1.0064 |
| 2024-10-24 | 1.0061 | 1.0061 |
| 2024-10-23 | 1.0067 | 1.0067 |
| 2024-10-22 | 1.0071 | 1.0071 |
| 2024-10-21 | 1.0078 | 1.0078 |
| 2024-10-18 | 1.0077 | 1.0077 |
| 2024-10-17 | 1.0078 | 1.0078 |
| 2024-10-16 | 1.0075 | 1.0075 |
| 2024-10-15 | 1.0074 | 1.0074 |
| 2024-10-14 | 1.0071 | 1.0071 |
| 2024-10-11 | 1.0061 | 1.0061 |
| 2024-10-10 | 1.0054 | 1.0054 |
| 2024-10-09 | 1.0043 | 1.0043 |
| 2024-10-08 | 1.0053 | 1.0053 |
| 2024-09-30 | 1.0059 | 1.0059 |
| 2024-09-27 | 1.0069 | 1.0069 |
| 2024-09-26 | 1.0080 | 1.0080 |
| 2024-09-25 | 1.0076 | 1.0076 |
| 2024-09-24 | 1.0070 | 1.0070 |
| 2024-09-23 | 1.0068 | 1.0068 |
| 2024-09-20 | 1.0068 | 1.0068 |
| 2024-09-19 | 1.0067 | 1.0067 |
| 2024-09-18 | 1.0068 | 1.0068 |
| 2024-09-13 | 1.0066 | 1.0066 |
| 2024-09-12 | 1.0065 | 1.0065 |
| 2024-09-11 | 1.0064 | 1.0064 |
| 2024-09-10 | 1.0056 | 1.0056 |
| 2024-09-09 | 1.0055 | 1.0055 |
| 2024-09-06 | 1.0050 | 1.0050 |
| 2024-09-05 | 1.0048 | 1.0048 |
| 2024-09-04 | 1.0046 | 1.0046 |
| 2024-09-03 | 1.0044 | 1.0044 |
| 2024-09-02 | 1.0041 | 1.0041 |
| 2024-08-30 | 1.0032 | 1.0032 |
| 2024-08-29 | 1.0030 | 1.0030 |
| 2024-08-28 | 1.0028 | 1.0028 |
| 2024-08-27 | 1.0027 | 1.0027 |
| 2024-08-26 | 1.0031 | 1.0031 |
| 2024-08-23 | 1.0027 | 1.0027 |
| 2024-08-22 | 1.0026 | 1.0026 |
| 2024-08-21 | 1.0023 | 1.0023 |
| 2024-08-20 | 1.0025 | 1.0025 |
| 2024-08-19 | 1.0026 | 1.0026 |
| 2024-08-16 | 1.0025 | 1.0025 |
| 2024-08-15 | 1.0024 | 1.0024 |
| 2024-08-14 | 1.0026 | 1.0026 |
| 2024-08-13 | 1.0024 | 1.0024 |
| 2024-08-12 | 1.0023 | 1.0023 |
| 2024-08-09 | 1.0025 | 1.0025 |
| 2024-08-08 | 1.0025 | 1.0025 |
| 2024-08-07 | 1.0026 | 1.0026 |
| 2024-08-06 | 1.0024 | 1.0024 |
| 2024-08-05 | 1.0025 | 1.0025 |
| 2024-08-02 | 1.0025 | 1.0025 |
| 2024-08-01 | 1.0025 | 1.0025 |
| 2024-07-31 | 1.0024 | 1.0024 |
| 2024-07-30 | 1.0022 | 1.0022 |
| 2024-07-29 | 1.0023 | 1.0023 |
| 2024-07-26 | 1.0019 | 1.0019 |
| 2024-07-25 | 1.0019 | 1.0019 |
| 2024-07-24 | 1.0018 | 1.0018 |
| 2024-07-23 | 1.0020 | 1.0020 |
| 2024-07-22 | 1.0025 | 1.0025 |
| 2024-07-19 | 1.0023 | 1.0023 |
| 2024-07-18 | 1.0025 | 1.0025 |
| 2024-07-17 | 1.0024 | 1.0024 |
| 2024-07-16 | 1.0024 | 1.0024 |
| 2024-07-15 | 1.0024 | 1.0024 |
| 2024-07-12 | 1.0021 | 1.0021 |
| 2024-07-11 | 1.0021 | 1.0021 |
| 2024-07-10 | 1.0021 | 1.0021 |
| 2024-07-09 | 1.0020 | 1.0020 |
| 2024-07-08 | 1.0018 | 1.0018 |
| 2024-07-05 | 1.0019 | 1.0019 |
| 2024-07-04 | 1.0019 | 1.0019 |
| 2024-07-03 | 1.0018 | 1.0018 |
| 2024-07-02 | 1.0017 | 1.0017 |
| 2024-07-01 | 1.0016 | 1.0016 |
| 2024-06-30 | 1.0015 | 1.0015 |
| 2024-06-28 | 1.0014 | 1.0014 |
| 2024-06-27 | 1.0013 | 1.0013 |
| 2024-06-26 | 1.0013 | 1.0013 |
| 2024-06-25 | 1.0012 | 1.0012 |
| 2024-06-24 | 1.0011 | 1.0011 |
| 2024-06-21 | 1.0010 | 1.0010 |
| 2024-06-20 | 1.0011 | 1.0011 |
| 2024-06-19 | 1.0006 | 1.0006 |
| 2024-06-18 | 1.0006 | 1.0006 |
| 2024-06-17 | 1.0005 | 1.0005 |
| 2024-06-14 | 1.0015 | 1.0015 |
| 2024-06-13 | 1.0014 | 1.0014 |
| 2024-06-12 | 1.0012 | 1.0012 |
| 2024-06-11 | 1.0012 | 1.0012 |
