信澳鑫悦智选6个月持有期混合A(019692)
2025-12-23
1.0881
0.0644%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-12-23 | 1.0881 | 1.0881 |
| 2025-12-22 | 1.0874 | 1.0874 |
| 2025-12-19 | 1.0874 | 1.0874 |
| 2025-12-18 | 1.0858 | 1.0858 |
| 2025-12-17 | 1.0835 | 1.0835 |
| 2025-12-16 | 1.0810 | 1.0810 |
| 2025-12-15 | 1.0831 | 1.0831 |
| 2025-12-12 | 1.0833 | 1.0833 |
| 2025-12-11 | 1.0833 | 1.0833 |
| 2025-12-10 | 1.0849 | 1.0849 |
| 2025-12-09 | 1.0843 | 1.0843 |
| 2025-12-08 | 1.0854 | 1.0854 |
| 2025-12-05 | 1.0865 | 1.0865 |
| 2025-12-04 | 1.0847 | 1.0847 |
| 2025-12-03 | 1.0858 | 1.0858 |
| 2025-12-02 | 1.0851 | 1.0851 |
| 2025-12-01 | 1.0852 | 1.0852 |
| 2025-11-28 | 1.0834 | 1.0834 |
| 2025-11-27 | 1.0814 | 1.0814 |
| 2025-11-26 | 1.0804 | 1.0804 |
| 2025-11-25 | 1.0819 | 1.0819 |
| 2025-11-24 | 1.0802 | 1.0802 |
| 2025-11-21 | 1.0797 | 1.0797 |
| 2025-11-20 | 1.0850 | 1.0850 |
| 2025-11-19 | 1.0862 | 1.0862 |
| 2025-11-18 | 1.0863 | 1.0863 |
| 2025-11-17 | 1.0889 | 1.0889 |
| 2025-11-14 | 1.0908 | 1.0908 |
| 2025-11-13 | 1.0929 | 1.0929 |
| 2025-11-12 | 1.0910 | 1.0910 |
| 2025-11-11 | 1.0910 | 1.0910 |
| 2025-11-10 | 1.0910 | 1.0910 |
| 2025-11-07 | 1.0889 | 1.0889 |
| 2025-11-06 | 1.0882 | 1.0882 |
| 2025-11-05 | 1.0862 | 1.0862 |
| 2025-11-04 | 1.0850 | 1.0850 |
| 2025-11-03 | 1.0865 | 1.0865 |
| 2025-10-31 | 1.0866 | 1.0866 |
| 2025-10-30 | 1.0862 | 1.0862 |
| 2025-10-29 | 1.0872 | 1.0872 |
| 2025-10-28 | 1.0872 | 1.0872 |
| 2025-10-27 | 1.0879 | 1.0879 |
| 2025-10-24 | 1.0856 | 1.0856 |
| 2025-10-23 | 1.0858 | 1.0858 |
| 2025-10-22 | 1.0846 | 1.0846 |
| 2025-10-21 | 1.0855 | 1.0855 |
| 2025-10-20 | 1.0836 | 1.0836 |
| 2025-10-17 | 1.0836 | 1.0836 |
| 2025-10-16 | 1.0860 | 1.0860 |
| 2025-10-15 | 1.0866 | 1.0866 |
| 2025-10-14 | 1.0844 | 1.0844 |
| 2025-10-13 | 1.0834 | 1.0834 |
| 2025-10-10 | 1.0840 | 1.0840 |
| 2025-10-09 | 1.0821 | 1.0821 |
| 2025-09-30 | 1.0792 | 1.0792 |
| 2025-09-29 | 1.0783 | 1.0783 |
| 2025-09-26 | 1.0767 | 1.0767 |
| 2025-09-25 | 1.0758 | 1.0758 |
| 2025-09-24 | 1.0771 | 1.0771 |
| 2025-09-23 | 1.0752 | 1.0752 |
| 2025-09-22 | 1.0764 | 1.0764 |
| 2025-09-19 | 1.0780 | 1.0780 |
| 2025-09-18 | 1.0784 | 1.0784 |
| 2025-09-17 | 1.0821 | 1.0821 |
| 2025-09-16 | 1.0809 | 1.0809 |
| 2025-09-15 | 1.0813 | 1.0813 |
| 2025-09-12 | 1.0829 | 1.0829 |
| 2025-09-11 | 1.0843 | 1.0843 |
| 2025-09-10 | 1.0817 | 1.0817 |
| 2025-09-09 | 1.0838 | 1.0838 |
| 2025-09-08 | 1.0844 | 1.0844 |
| 2025-09-05 | 1.0829 | 1.0829 |
| 2025-09-04 | 1.0823 | 1.0823 |
| 2025-09-03 | 1.0822 | 1.0822 |
| 2025-09-02 | 1.0837 | 1.0837 |
| 2025-09-01 | 1.0837 | 1.0837 |
| 2025-08-29 | 1.0848 | 1.0848 |
| 2025-08-28 | 1.0848 | 1.0848 |
| 2025-08-27 | 1.0840 | 1.0840 |
| 2025-08-26 | 1.0902 | 1.0902 |
| 2025-08-25 | 1.0897 | 1.0897 |
| 2025-08-22 | 1.0875 | 1.0875 |
| 2025-08-21 | 1.0861 | 1.0861 |
| 2025-08-20 | 1.0857 | 1.0857 |
| 2025-08-19 | 1.0827 | 1.0827 |
| 2025-08-18 | 1.0827 | 1.0827 |
| 2025-08-15 | 1.0806 | 1.0806 |
| 2025-08-14 | 1.0778 | 1.0778 |
| 2025-08-13 | 1.0805 | 1.0805 |
| 2025-08-12 | 1.0797 | 1.0797 |
| 2025-08-11 | 1.0799 | 1.0799 |
| 2025-08-08 | 1.0793 | 1.0793 |
| 2025-08-07 | 1.0795 | 1.0795 |
| 2025-08-06 | 1.0796 | 1.0796 |
| 2025-08-05 | 1.0782 | 1.0782 |
| 2025-08-04 | 1.0751 | 1.0751 |
| 2025-08-01 | 1.0723 | 1.0723 |
| 2025-07-31 | 1.0713 | 1.0713 |
| 2025-07-30 | 1.0746 | 1.0746 |
| 2025-07-29 | 1.0739 | 1.0739 |
| 2025-07-28 | 1.0743 | 1.0743 |
| 2025-07-25 | 1.0753 | 1.0753 |
| 2025-07-24 | 1.0752 | 1.0752 |
| 2025-07-23 | 1.0751 | 1.0751 |
| 2025-07-22 | 1.0759 | 1.0759 |
| 2025-07-21 | 1.0754 | 1.0754 |
| 2025-07-18 | 1.0744 | 1.0744 |
| 2025-07-17 | 1.0739 | 1.0739 |
| 2025-07-16 | 1.0728 | 1.0728 |
| 2025-07-15 | 1.0722 | 1.0722 |
| 2025-07-14 | 1.0728 | 1.0728 |
| 2025-07-11 | 1.0722 | 1.0722 |
| 2025-07-10 | 1.0730 | 1.0730 |
| 2025-07-09 | 1.0728 | 1.0728 |
| 2025-07-08 | 1.0724 | 1.0724 |
| 2025-07-07 | 1.0714 | 1.0714 |
| 2025-07-04 | 1.0711 | 1.0711 |
| 2025-07-03 | 1.0708 | 1.0708 |
| 2025-07-02 | 1.0692 | 1.0692 |
| 2025-07-01 | 1.0689 | 1.0689 |
