博时稳合一年持有期混合A(019712)
2026-11-06
1.0919
-0.4468%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-11-06 | 1.0919 | 1.1901 |
| 2026-11-05 | 1.0968 | 1.1950 |
| 2026-11-04 | 1.0882 | 1.1864 |
| 2026-11-03 | 1.0781 | 1.1763 |
| 2026-11-02 | 1.0757 | 1.1739 |
| 2026-10-30 | 1.0710 | 1.1692 |
| 2026-10-29 | 1.0740 | 1.1722 |
| 2026-10-28 | 1.0791 | 1.1773 |
| 2026-10-27 | 1.0734 | 1.1716 |
| 2026-10-26 | 1.0793 | 1.1775 |
| 2026-10-23 | 1.0803 | 1.1785 |
| 2026-10-22 | 1.0702 | 1.1684 |
| 2026-10-21 | 1.0740 | 1.1722 |
| 2026-10-20 | 1.0765 | 1.1747 |
| 2026-10-19 | 1.0718 | 1.1700 |
| 2026-10-16 | 1.0703 | 1.1685 |
| 2026-10-15 | 1.0722 | 1.1704 |
| 2026-10-14 | 1.0770 | 1.1752 |
| 2026-10-13 | 1.0758 | 1.1740 |
| 2026-10-12 | 1.0799 | 1.1781 |
| 2026-10-09 | 1.0801 | 1.1783 |
| 2026-10-08 | 1.0801 | 1.1783 |
| 2026-09-30 | 1.0836 | 1.1818 |
| 2026-09-29 | 1.0822 | 1.1804 |
| 2026-09-28 | 1.0829 | 1.1811 |
| 2026-09-24 | 1.0863 | 1.1845 |
| 2026-09-23 | 1.0900 | 1.1882 |
| 2026-09-22 | 1.0918 | 1.1900 |
| 2026-09-21 | 1.0888 | 1.1870 |
| 2026-09-18 | 1.0857 | 1.1839 |
| 2026-09-17 | 1.0831 | 1.1813 |
| 2026-09-16 | 1.0802 | 1.1784 |
| 2026-09-15 | 1.0795 | 1.1777 |
| 2026-09-14 | 1.0831 | 1.1813 |
| 2026-09-11 | 1.0828 | 1.1810 |
| 2026-09-10 | 1.0849 | 1.1831 |
| 2026-09-09 | 1.0862 | 1.1844 |
| 2026-09-08 | 1.0869 | 1.1851 |
| 2026-09-07 | 1.0894 | 1.1876 |
| 2026-09-04 | 1.0898 | 1.1880 |
| 2026-09-03 | 1.0913 | 1.1895 |
| 2026-09-02 | 1.0903 | 1.1885 |
| 2026-09-01 | 1.0927 | 1.1909 |
| 2026-08-31 | 1.0922 | 1.1904 |
| 2026-08-28 | 1.0883 | 1.1865 |
| 2026-08-27 | 1.0900 | 1.1882 |
| 2026-08-26 | 1.0894 | 1.1876 |
| 2026-08-25 | 1.0873 | 1.1855 |
| 2026-08-24 | 1.0857 | 1.1839 |
| 2026-08-21 | 1.0852 | 1.1834 |
| 2026-08-20 | 1.0830 | 1.1812 |
| 2026-08-19 | 1.0825 | 1.1807 |
| 2026-08-18 | 1.0872 | 1.1854 |
| 2026-08-17 | 1.0850 | 1.1832 |
| 2026-08-14 | 1.0805 | 1.1787 |
| 2026-08-13 | 1.0808 | 1.1790 |
| 2026-08-12 | 1.0824 | 1.1806 |
| 2026-08-11 | 1.0815 | 1.1797 |
| 2026-08-10 | 1.0787 | 1.1769 |
| 2026-08-07 | 1.0775 | 1.1757 |
| 2026-08-06 | 1.0764 | 1.1746 |
| 2026-08-05 | 1.0779 | 1.1761 |
| 2026-08-04 | 1.0733 | 1.1715 |
| 2026-08-03 | 1.0754 | 1.1736 |
| 2026-07-31 | 1.0754 | 1.1736 |
| 2026-07-30 | 1.0723 | 1.1705 |
| 2026-07-29 | 1.0722 | 1.1704 |
| 2026-07-28 | 1.0701 | 1.1683 |
| 2026-07-27 | 1.0748 | 1.1730 |
| 2026-07-24 | 1.0714 | 1.1696 |
| 2026-07-23 | 1.0766 | 1.1748 |
| 2026-07-22 | 1.0774 | 1.1756 |
| 2026-07-21 | 1.0771 | 1.1753 |
| 2026-07-20 | 1.0720 | 1.1702 |
| 2026-07-17 | 1.0701 | 1.1683 |
| 2026-07-16 | 1.0803 | 1.1785 |
| 2026-07-15 | 1.0825 | 1.1807 |
| 2026-07-14 | 1.0803 | 1.1785 |
| 2026-07-13 | 1.0789 | 1.1771 |
| 2026-07-10 | 1.0817 | 1.1799 |
| 2026-07-09 | 1.0850 | 1.1832 |
| 2026-07-08 | 1.0821 | 1.1803 |
| 2026-07-07 | 1.0850 | 1.1832 |
| 2026-07-06 | 1.0888 | 1.1870 |
| 2026-07-03 | 1.0889 | 1.1871 |
| 2026-07-02 | 1.0870 | 1.1852 |
| 2026-07-01 | 1.0928 | 1.1910 |
| 2026-06-30 | 1.0904 | 1.1886 |
| 2026-06-29 | 1.0860 | 1.1842 |
| 2026-06-26 | 1.0792 | 1.1774 |
| 2026-06-25 | 1.0890 | 1.1872 |
| 2026-06-24 | 1.0862 | 1.1844 |
| 2026-06-23 | 1.0844 | 1.1826 |
| 2026-06-22 | 1.0919 | 1.1901 |
| 2026-06-18 | 1.0867 | 1.1849 |
| 2026-06-17 | 1.0906 | 1.1888 |
| 2026-06-16 | 1.0896 | 1.1878 |
| 2026-06-15 | 1.0918 | 1.1900 |
| 2026-06-12 | 1.0872 | 1.1854 |
| 2026-06-11 | 1.0832 | 1.1814 |
| 2026-06-10 | 1.0859 | 1.1841 |
| 2026-06-09 | 1.0890 | 1.1872 |
| 2026-06-08 | 1.0858 | 1.1840 |
| 2026-06-05 | 1.0923 | 1.1905 |
| 2026-06-04 | 1.0972 | 1.1954 |
| 2026-06-03 | 1.1000 | 1.1982 |
| 2026-06-02 | 1.0991 | 1.1973 |
| 2026-06-01 | 1.0979 | 1.1961 |
| 2026-05-29 | 1.1002 | 1.1984 |
| 2026-05-28 | 1.1045 | 1.2027 |
| 2026-05-27 | 1.1056 | 1.2038 |
| 2026-05-26 | 1.1112 | 1.2094 |
| 2026-05-25 | 1.1144 | 1.2126 |
| 2026-05-22 | 1.1108 | 1.2090 |
| 2026-05-21 | 1.1079 | 1.2061 |
| 2026-05-20 | 1.1143 | 1.2125 |
| 2026-05-19 | 1.1130 | 1.2112 |
| 2026-05-18 | 1.1097 | 1.2079 |
| 2026-05-15 | 1.1076 | 1.2058 |
| 2026-05-14 | 1.1100 | 1.2082 |
