/* $file: config.inc.php,v $ $vision: 1.0.0.0 $ $Date: 2007-1-6 9:34:54 Saturday $ */ ?>
| 净值发布日期 | 单位净值 | 累计净值 |
| 2026-04-30 | 0.2858 | 1.1410 |
| 2026-04-29 | 0.2835 | 1.3270 |
| 2026-04-28 | 0.2834 | 1.4700 |
| 2026-04-27 | 0.2914 | 1.5090 |
| 2026-04-26 | 0.5880 | 1.5180 |
| 2026-04-24 | 0.4446 | 1.5340 |
| 2026-04-23 | 0.6370 | 1.4920 |
| 2026-04-22 | 0.5543 | 1.3960 |
| 2026-04-21 | 0.3572 | 1.3220 |
| 2026-04-20 | 0.3077 | 1.2950 |
| 2026-04-19 | 0.6189 | 1.3190 |
| 2026-04-17 | 0.3659 | 1.3180 |
| 2026-04-16 | 0.4555 | 1.2870 |
| 2026-04-15 | 0.4133 | 1.2110 |
| 2026-04-14 | 0.3063 | 1.2250 |
| 2026-04-13 | 0.3541 | 1.2300 |
| 2026-04-12 | 0.6167 | 1.2100 |
| 2026-04-10 | 0.3071 | 1.2200 |
| 2026-04-09 | 0.3115 | 1.2270 |
| 2026-04-08 | 0.4394 | 1.2290 |
| 2026-04-07 | 0.3149 | 1.1700 |
| 2026-04-06 | 0.9524 | 1.1840 |
| 2026-04-03 | 0.3208 | 1.2080 |
| 2026-04-02 | 0.3154 | 1.2190 |
| 2026-04-01 | 0.3277 | 1.2920 |
| 2026-03-31 | 0.3402 | 1.4870 |
| 2026-03-30 | 0.3329 | 1.8560 |
| 2026-03-29 | 0.6650 | 1.8550 |
| 2026-03-27 | 0.3423 | 1.8410 |
| 2026-03-26 | 0.4544 | 1.9330 |
| 2026-03-25 | 0.6959 | 1.8740 |
| 2026-03-24 | 1.0365 | 1.6730 |
| 2026-03-23 | 0.3304 | 1.4550 |
| 2026-03-22 | 0.6390 | 1.5220 |
| 2026-03-20 | 0.5154 | 1.5240 |
| 2026-03-19 | 0.3436 | 1.4640 |
| 2026-03-18 | 0.3179 | 1.4510 |
| 2026-03-17 | 0.6244 | 1.4520 |
| 2026-03-16 | 0.4576 | 1.3770 |
| 2026-03-15 | 0.6410 | 1.3040 |
| 2026-03-13 | 0.4035 | 1.3050 |
| 2026-03-12 | 0.3186 | 1.2610 |
| 2026-03-11 | 0.3189 | 1.2650 |
| 2026-03-10 | 0.4834 | 1.2800 |
| 2026-03-09 | 0.3200 | 1.2580 |
| 2026-03-08 | 0.6422 | 1.2630 |
| 2026-03-06 | 0.3196 | 1.2700 |
| 2026-03-05 | 0.3263 | 1.2740 |
| 2026-03-04 | 0.3475 | 1.3700 |
| 2026-03-03 | 0.4420 | 1.3550 |
| 2026-03-02 | 0.3287 | 1.2970 |
| 2026-03-01 | 0.6568 | 1.2980 |
| 2026-02-27 | 0.3263 | 1.2990 |
| 2026-02-26 | 0.5080 | 1.3010 |
| 2026-02-25 | 0.3199 | 1.2080 |
| 2026-02-24 | 0.3316 | 1.2130 |
| 2026-02-23 | 3.3011 | 1.2120 |
| 2026-02-13 | 0.3270 | 1.2340 |
| 2026-02-12 | 0.3265 | 1.2810 |
| 2026-02-11 | 0.3436 | 1.2900 |
| 2026-02-10 | 0.3291 | 1.2910 |
| 2026-02-09 | 0.3512 | 1.2980 |
| 2026-02-08 | 0.6753 | 1.2950 |
| 2026-02-06 | 0.4149 | 1.3050 |
| 2026-02-05 | 0.3434 | 1.3410 |
| 2026-02-04 | 0.3471 | 1.3340 |
| 2026-02-03 | 0.3420 | 1.3210 |
| 2026-02-02 | 0.3457 | 1.3140 |
| 2026-02-01 | 0.6937 | 1.3670 |
| 2026-01-30 | 0.4833 | 1.3440 |
| 2026-01-29 | 0.3296 | 1.2600 |
| 2026-01-28 | 0.3218 | 1.2600 |
| 2026-01-27 | 0.3297 | 1.2620 |
| 2026-01-26 | 0.4452 | 1.2640 |
| 2026-01-25 | 0.6512 | 1.2030 |
| 2026-01-23 | 0.3246 | 1.2070 |
| 2026-01-22 | 0.3290 | 1.2590 |
| 2026-01-21 | 0.3261 | 1.4980 |
| 2026-01-20 | 0.3336 | 1.4760 |
| 2026-01-19 | 0.3283 | 1.4520 |
| 2026-01-18 | 0.6601 | 1.4310 |
| 2026-01-16 | 0.4231 | 1.4040 |
| 2026-01-15 | 0.7803 | 1.3420 |
| 2026-01-14 | 0.2855 | 1.1740 |
| 2026-01-13 | 0.2877 | 1.2350 |
| 2026-01-12 | 0.2880 | 1.4350 |
| 2026-01-11 | 0.6087 | 1.4810 |
| 2026-01-09 | 0.3066 | 1.5650 |
| 2026-01-08 | 0.4614 | 1.6040 |
| 2026-01-07 | 0.4008 | 1.5610 |
| 2026-01-06 | 0.6676 | 1.5640 |
| 2026-01-05 | 0.3748 | 1.4300 |
| 2026-01-04 | 1.5280 | 1.4380 |
| 2025-12-31 | 0.4063 | 1.5140 |
| 2025-12-30 | 0.4139 | 1.7760 |
| 2025-12-29 | 0.3905 | 1.7560 |
| 2025-12-28 | 0.7525 | 1.7330 |
| 2025-12-26 | 0.4024 | 1.6960 |
| 2025-12-25 | 0.5156 | 1.7440 |
| 2025-12-24 | 0.9010 | 1.7990 |
| 2025-12-23 | 0.3762 | 1.7720 |
| 2025-12-22 | 0.3467 | 1.8110 |
| 2025-12-21 | 0.6837 | 1.7950 |
| 2025-12-19 | 0.4933 | 1.7700 |
| 2025-12-18 | 0.6195 | 1.8730 |
| 2025-12-17 | 0.8485 | 1.7110 |
| 2025-12-16 | 0.4501 | 1.6380 |
| 2025-12-15 | 0.3170 | 1.5640 |
| 2025-12-14 | 0.6372 | 1.5630 |
| 2025-12-12 | 0.6871 | 1.5550 |
| 2025-12-11 | 0.3147 | 1.4610 |
| 2025-12-10 | 0.7092 | 1.5240 |
| 2025-12-09 | 0.3111 | 1.5780 |
| 2025-12-08 | 0.3145 | 1.5760 |
| 2025-12-07 | 0.6219 | 1.5800 |
| 2025-12-05 | 0.5095 | 1.5900 |
| 2025-12-04 | 0.4339 | 1.4880 |
| 2025-12-03 | 0.8127 | 1.5170 |
| 2025-12-02 | 0.3071 | 1.3520 |
| 2025-12-01 | 0.3215 | 1.3670 |