嘉实创新动力混合发起式A1(019780)
2025-11-17
1.7808
-0.5473%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-11-17 | 1.7808 | 1.7808 |
| 2025-11-14 | 1.7906 | 1.7906 |
| 2025-11-13 | 1.8351 | 1.8351 |
| 2025-11-12 | 1.8006 | 1.8006 |
| 2025-11-11 | 1.8067 | 1.8067 |
| 2025-11-10 | 1.8180 | 1.8180 |
| 2025-11-07 | 1.8112 | 1.8112 |
| 2025-11-06 | 1.8302 | 1.8302 |
| 2025-11-05 | 1.8049 | 1.8049 |
| 2025-11-04 | 1.8075 | 1.8075 |
| 2025-11-03 | 1.8563 | 1.8563 |
| 2025-10-31 | 1.8517 | 1.8517 |
| 2025-10-30 | 1.8492 | 1.8492 |
| 2025-10-29 | 1.8535 | 1.8535 |
| 2025-10-28 | 1.8466 | 1.8466 |
| 2025-10-27 | 1.8534 | 1.8534 |
| 2025-10-24 | 1.8120 | 1.8120 |
| 2025-10-23 | 1.7867 | 1.7867 |
| 2025-10-22 | 1.7806 | 1.7806 |
| 2025-10-21 | 1.8030 | 1.8030 |
| 2025-10-20 | 1.7855 | 1.7855 |
| 2025-10-17 | 1.7652 | 1.7652 |
| 2025-10-16 | 1.8266 | 1.8266 |
| 2025-10-15 | 1.8365 | 1.8365 |
| 2025-10-14 | 1.7966 | 1.7966 |
| 2025-10-13 | 1.8690 | 1.8690 |
| 2025-10-10 | 1.8873 | 1.8873 |
| 2025-10-09 | 1.9606 | 1.9606 |
| 2025-09-30 | 1.9653 | 1.9653 |
| 2025-09-29 | 1.9233 | 1.9233 |
| 2025-09-26 | 1.8801 | 1.8801 |
| 2025-09-25 | 1.9154 | 1.9154 |
| 2025-09-24 | 1.8907 | 1.8907 |
| 2025-09-23 | 1.8379 | 1.8379 |
| 2025-09-22 | 1.8571 | 1.8571 |
| 2025-09-19 | 1.8471 | 1.8471 |
| 2025-09-18 | 1.8567 | 1.8567 |
| 2025-09-17 | 1.8671 | 1.8671 |
| 2025-09-16 | 1.8336 | 1.8336 |
| 2025-09-15 | 1.8313 | 1.8313 |
| 2025-09-12 | 1.7868 | 1.7868 |
| 2025-09-11 | 1.7755 | 1.7755 |
| 2025-09-10 | 1.7377 | 1.7377 |
| 2025-09-09 | 1.7359 | 1.7359 |
| 2025-09-08 | 1.7403 | 1.7403 |
| 2025-09-05 | 1.7244 | 1.7244 |
| 2025-09-04 | 1.6730 | 1.6730 |
| 2025-09-03 | 1.7135 | 1.7135 |
| 2025-09-02 | 1.7276 | 1.7276 |
| 2025-09-01 | 1.7504 | 1.7504 |
| 2025-08-29 | 1.7307 | 1.7307 |
| 2025-08-28 | 1.7211 | 1.7211 |
| 2025-08-27 | 1.6978 | 1.6978 |
| 2025-08-26 | 1.7163 | 1.7163 |
| 2025-08-25 | 1.7179 | 1.7179 |
| 2025-08-22 | 1.6745 | 1.6745 |
| 2025-08-21 | 1.5921 | 1.5921 |
| 2025-08-20 | 1.5952 | 1.5952 |
| 2025-08-19 | 1.5655 | 1.5655 |
| 2025-08-18 | 1.5829 | 1.5829 |
| 2025-08-15 | 1.5729 | 1.5729 |
| 2025-08-14 | 1.5592 | 1.5592 |
| 2025-08-13 | 1.5537 | 1.5537 |
| 2025-08-12 | 1.5258 | 1.5258 |
| 2025-08-11 | 1.5131 | 1.5131 |
| 2025-08-08 | 1.4923 | 1.4923 |
| 2025-08-07 | 1.5111 | 1.5111 |
| 2025-08-06 | 1.5103 | 1.5103 |
| 2025-08-05 | 1.4987 | 1.4987 |
| 2025-08-04 | 1.4942 | 1.4942 |
| 2025-08-01 | 1.4743 | 1.4743 |
| 2025-07-31 | 1.4799 | 1.4799 |
| 2025-07-30 | 1.4933 | 1.4933 |
| 2025-07-29 | 1.5168 | 1.5168 |
| 2025-07-28 | 1.5084 | 1.5084 |
| 2025-07-25 | 1.5088 | 1.5088 |
| 2025-07-24 | 1.4977 | 1.4977 |
| 2025-07-23 | 1.4811 | 1.4811 |
| 2025-07-22 | 1.4736 | 1.4736 |
| 2025-07-21 | 1.4636 | 1.4636 |
| 2025-07-18 | 1.4581 | 1.4581 |
| 2025-07-17 | 1.4454 | 1.4454 |
| 2025-07-16 | 1.4363 | 1.4363 |
| 2025-07-15 | 1.4400 | 1.4400 |
| 2025-07-14 | 1.4324 | 1.4324 |
| 2025-07-11 | 1.4239 | 1.4239 |
| 2025-07-10 | 1.4227 | 1.4227 |
| 2025-07-09 | 1.4230 | 1.4230 |
| 2025-07-08 | 1.4324 | 1.4324 |
| 2025-07-07 | 1.4140 | 1.4140 |
| 2025-07-04 | 1.4133 | 1.4133 |
| 2025-07-03 | 1.4219 | 1.4219 |
| 2025-07-02 | 1.4173 | 1.4173 |
| 2025-07-01 | 1.4354 | 1.4354 |
| 2025-06-30 | 1.4396 | 1.4396 |
| 2025-06-27 | 1.4343 | 1.4343 |
| 2025-06-26 | 1.4316 | 1.4316 |
| 2025-06-25 | 1.4478 | 1.4478 |
| 2025-06-24 | 1.4244 | 1.4244 |
| 2025-06-23 | 1.4015 | 1.4015 |
| 2025-06-20 | 1.3884 | 1.3884 |
| 2025-06-19 | 1.3892 | 1.3892 |
| 2025-06-18 | 1.4095 | 1.4095 |
| 2025-06-17 | 1.4139 | 1.4139 |
| 2025-06-16 | 1.4149 | 1.4149 |
| 2025-06-13 | 1.4080 | 1.4080 |
| 2025-06-12 | 1.4223 | 1.4223 |
| 2025-06-11 | 1.4335 | 1.4335 |
| 2025-06-10 | 1.4270 | 1.4270 |
| 2025-06-09 | 1.4524 | 1.4524 |
| 2025-06-06 | 1.4430 | 1.4430 |
| 2025-06-05 | 1.4476 | 1.4476 |
| 2025-06-04 | 1.4317 | 1.4317 |
| 2025-06-03 | 1.4145 | 1.4145 |
| 2025-05-30 | 1.4109 | 1.4109 |
| 2025-05-29 | 1.4276 | 1.4276 |
| 2025-05-28 | 1.3962 | 1.3962 |
| 2025-05-27 | 1.4052 | 1.4052 |
| 2025-05-26 | 1.4168 | 1.4168 |
| 2025-05-23 | 1.4330 | 1.4330 |
