南方恩元债券发起A(019885)
2025-12-30
1.0489
-0.0095%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-12-30 | 1.0489 | 1.0569 |
| 2025-12-29 | 1.0490 | 1.0570 |
| 2025-12-26 | 1.0499 | 1.0579 |
| 2025-12-25 | 1.0497 | 1.0577 |
| 2025-12-24 | 1.0499 | 1.0579 |
| 2025-12-23 | 1.0497 | 1.0577 |
| 2025-12-22 | 1.0490 | 1.0570 |
| 2025-12-19 | 1.0494 | 1.0574 |
| 2025-12-18 | 1.0487 | 1.0567 |
| 2025-12-17 | 1.0486 | 1.0566 |
| 2025-12-16 | 1.0478 | 1.0558 |
| 2025-12-15 | 1.0477 | 1.0557 |
| 2025-12-12 | 1.0485 | 1.0565 |
| 2025-12-11 | 1.0490 | 1.0570 |
| 2025-12-10 | 1.0485 | 1.0565 |
| 2025-12-09 | 1.0483 | 1.0563 |
| 2025-12-08 | 1.0479 | 1.0559 |
| 2025-12-05 | 1.0479 | 1.0559 |
| 2025-12-04 | 1.0473 | 1.0553 |
| 2025-12-03 | 1.0483 | 1.0563 |
| 2025-12-02 | 1.0486 | 1.0566 |
| 2025-12-01 | 1.0488 | 1.0568 |
| 2025-11-28 | 1.0487 | 1.0567 |
| 2025-11-27 | 1.0482 | 1.0562 |
| 2025-11-26 | 1.0486 | 1.0566 |
| 2025-11-25 | 1.0492 | 1.0572 |
| 2025-11-24 | 1.0496 | 1.0576 |
| 2025-11-21 | 1.0495 | 1.0575 |
| 2025-11-20 | 1.0496 | 1.0576 |
| 2025-11-19 | 1.0495 | 1.0575 |
| 2025-11-18 | 1.0497 | 1.0577 |
| 2025-11-17 | 1.0497 | 1.0577 |
| 2025-11-14 | 1.0493 | 1.0573 |
| 2025-11-13 | 1.0491 | 1.0571 |
| 2025-11-12 | 1.0492 | 1.0572 |
| 2025-11-11 | 1.0489 | 1.0569 |
| 2025-11-10 | 1.0488 | 1.0568 |
| 2025-11-07 | 1.0485 | 1.0565 |
| 2025-11-06 | 1.0487 | 1.0567 |
| 2025-11-05 | 1.0493 | 1.0573 |
| 2025-11-04 | 1.0493 | 1.0573 |
| 2025-11-03 | 1.0494 | 1.0574 |
| 2025-10-31 | 1.0493 | 1.0573 |
| 2025-10-30 | 1.0484 | 1.0564 |
| 2025-10-29 | 1.0477 | 1.0557 |
| 2025-10-28 | 1.0475 | 1.0555 |
| 2025-10-27 | 1.0461 | 1.0541 |
| 2025-10-24 | 1.0457 | 1.0537 |
| 2025-10-23 | 1.0461 | 1.0541 |
| 2025-10-22 | 1.0463 | 1.0543 |
| 2025-10-21 | 1.0462 | 1.0542 |
| 2025-10-20 | 1.0454 | 1.0534 |
| 2025-10-17 | 1.0461 | 1.0541 |
| 2025-10-16 | 1.0449 | 1.0529 |
| 2025-10-15 | 1.0444 | 1.0524 |
| 2025-10-14 | 1.0443 | 1.0523 |
| 2025-10-13 | 1.0442 | 1.0522 |
| 2025-10-10 | 1.0436 | 1.0516 |
| 2025-10-09 | 1.0440 | 1.0520 |
| 2025-09-30 | 1.0435 | 1.0515 |
| 2025-09-29 | 1.0429 | 1.0509 |
| 2025-09-26 | 1.0433 | 1.0513 |
| 2025-09-25 | 1.0428 | 1.0508 |
| 2025-09-24 | 1.0426 | 1.0506 |
| 2025-09-23 | 1.0440 | 1.0520 |
| 2025-09-22 | 1.0448 | 1.0528 |
| 2025-09-19 | 1.0442 | 1.0522 |
| 2025-09-18 | 1.0453 | 1.0533 |
| 2025-09-17 | 1.0459 | 1.0539 |
| 2025-09-16 | 1.0449 | 1.0529 |
| 2025-09-15 | 1.0442 | 1.0522 |
| 2025-09-12 | 1.0440 | 1.0520 |
| 2025-09-11 | 1.0431 | 1.0511 |
| 2025-09-10 | 1.0430 | 1.0510 |
| 2025-09-09 | 1.0443 | 1.0523 |
| 2025-09-08 | 1.0452 | 1.0532 |
| 2025-09-05 | 1.0463 | 1.0543 |
| 2025-09-04 | 1.0473 | 1.0553 |
| 2025-09-03 | 1.0474 | 1.0554 |
| 2025-09-02 | 1.0461 | 1.0541 |
| 2025-09-01 | 1.0457 | 1.0537 |
| 2025-08-29 | 1.0449 | 1.0529 |
| 2025-08-28 | 1.0445 | 1.0525 |
| 2025-08-27 | 1.0458 | 1.0538 |
| 2025-08-26 | 1.0462 | 1.0542 |
| 2025-08-25 | 1.0454 | 1.0534 |
| 2025-08-22 | 1.0439 | 1.0519 |
| 2025-08-21 | 1.0445 | 1.0525 |
| 2025-08-20 | 1.0431 | 1.0511 |
| 2025-08-19 | 1.0435 | 1.0515 |
| 2025-08-18 | 1.0427 | 1.0507 |
| 2025-08-15 | 1.0462 | 1.0542 |
| 2025-08-14 | 1.0470 | 1.0550 |
| 2025-08-13 | 1.0473 | 1.0553 |
| 2025-08-12 | 1.0472 | 1.0552 |
| 2025-08-11 | 1.0478 | 1.0558 |
| 2025-08-08 | 1.0490 | 1.0570 |
| 2025-08-07 | 1.0489 | 1.0569 |
| 2025-08-06 | 1.0485 | 1.0565 |
| 2025-08-05 | 1.0483 | 1.0563 |
| 2025-08-04 | 1.0481 | 1.0561 |
| 2025-08-01 | 1.0480 | 1.0560 |
| 2025-07-31 | 1.0479 | 1.0559 |
| 2025-07-30 | 1.0470 | 1.0550 |
| 2025-07-29 | 1.0455 | 1.0535 |
| 2025-07-28 | 1.0471 | 1.0551 |
| 2025-07-25 | 1.0459 | 1.0539 |
| 2025-07-24 | 1.0458 | 1.0538 |
| 2025-07-23 | 1.0474 | 1.0554 |
| 2025-07-22 | 1.0480 | 1.0560 |
| 2025-07-21 | 1.0485 | 1.0565 |
| 2025-07-18 | 1.0490 | 1.0570 |
| 2025-07-17 | 1.0490 | 1.0570 |
| 2025-07-16 | 1.0489 | 1.0569 |
| 2025-07-15 | 1.0488 | 1.0568 |
| 2025-07-14 | 1.0480 | 1.0560 |
| 2025-07-11 | 1.0485 | 1.0565 |
| 2025-07-10 | 1.0487 | 1.0567 |
| 2025-07-09 | 1.0496 | 1.0576 |
| 2025-07-08 | 1.0497 | 1.0577 |
