基金业绩
基金费率
投资组合
- 十大重仓股
- 持仓重大变化
- 全部持股
- 持有债券
- 资产配置
基金概况
财务数据
- 主要财务指标
- 资产负债表
- 经营业绩表
- 净值变动表
- 收入分析
- 费用分析
信澳稳鑫债券A(019947)
2024-07-26
1.0220
0.0000%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-07-25 | 1.0220 | 1.0220 |
| 2024-07-24 | 1.0215 | 1.0215 |
| 2024-07-23 | 1.0215 | 1.0215 |
| 2024-07-22 | 1.0214 | 1.0214 |
| 2024-07-19 | 1.0211 | 1.0211 |
| 2024-07-18 | 1.0210 | 1.0210 |
| 2024-07-17 | 1.0210 | 1.0210 |
| 2024-07-16 | 1.0209 | 1.0209 |
| 2024-07-15 | 1.0209 | 1.0209 |
| 2024-07-12 | 1.0205 | 1.0205 |
| 2024-07-11 | 1.0205 | 1.0205 |
| 2024-07-10 | 1.0204 | 1.0204 |
| 2024-07-09 | 1.0203 | 1.0203 |
| 2024-07-08 | 1.0202 | 1.0202 |
| 2024-07-05 | 1.0203 | 1.0203 |
| 2024-07-04 | 1.0204 | 1.0204 |
| 2024-07-03 | 1.0203 | 1.0203 |
| 2024-07-02 | 1.0199 | 1.0199 |
| 2024-07-01 | 1.0198 | 1.0198 |
| 2024-06-30 | 1.0198 | 1.0198 |
| 2024-06-28 | 1.0197 | 1.0197 |
| 2024-06-27 | 1.0196 | 1.0196 |
| 2024-06-26 | 1.0194 | 1.0194 |
| 2024-06-25 | 1.0192 | 1.0192 |
| 2024-06-24 | 1.0192 | 1.0192 |
| 2024-06-21 | 1.0188 | 1.0188 |
| 2024-06-20 | 1.0188 | 1.0188 |
| 2024-06-19 | 1.0188 | 1.0188 |
| 2024-06-18 | 1.0187 | 1.0187 |
| 2024-06-17 | 1.0187 | 1.0187 |
| 2024-06-14 | 1.0185 | 1.0185 |
| 2024-06-13 | 1.0186 | 1.0186 |
| 2024-06-12 | 1.0182 | 1.0182 |
| 2024-06-11 | 1.0181 | 1.0181 |
| 2024-06-07 | 1.0180 | 1.0180 |
| 2024-06-06 | 1.0179 | 1.0179 |
| 2024-06-05 | 1.0179 | 1.0179 |
| 2024-06-04 | 1.0177 | 1.0177 |
| 2024-06-03 | 1.0177 | 1.0177 |
| 2024-05-31 | 1.0172 | 1.0172 |
| 2024-05-30 | 1.0172 | 1.0172 |
| 2024-05-29 | 1.0171 | 1.0171 |
| 2024-05-28 | 1.0164 | 1.0164 |
| 2024-05-27 | 1.0163 | 1.0163 |
| 2024-05-24 | 1.0162 | 1.0162 |
| 2024-05-23 | 1.0161 | 1.0161 |
| 2024-05-22 | 1.0160 | 1.0160 |
| 2024-05-21 | 1.0160 | 1.0160 |
| 2024-05-20 | 1.0160 | 1.0160 |
| 2024-05-17 | 1.0159 | 1.0159 |
| 2024-05-16 | 1.0155 | 1.0155 |
| 2024-05-15 | 1.0154 | 1.0154 |
| 2024-05-14 | 1.0154 | 1.0154 |
| 2024-05-13 | 1.0152 | 1.0152 |
| 2024-05-10 | 1.0148 | 1.0148 |
| 2024-05-09 | 1.0149 | 1.0149 |
| 2024-05-08 | 1.0150 | 1.0150 |
| 2024-05-07 | 1.0149 | 1.0149 |
| 2024-05-06 | 1.0148 | 1.0148 |
| 2024-04-30 | 1.0145 | 1.0145 |
| 2024-04-29 | 1.0142 | 1.0142 |
| 2024-04-26 | 1.0144 | 1.0144 |
| 2024-04-25 | 1.0145 | 1.0145 |
| 2024-04-24 | 1.0145 | 1.0145 |
| 2024-04-23 | 1.0150 | 1.0150 |
| 2024-04-22 | 1.0144 | 1.0144 |
| 2024-04-19 | 1.0136 | 1.0136 |
| 2024-04-18 | 1.0125 | 1.0125 |
| 2024-04-17 | 1.0125 | 1.0125 |
| 2024-04-16 | 1.0124 | 1.0124 |
| 2024-04-15 | 1.0125 | 1.0125 |
| 2024-04-12 | 1.0122 | 1.0122 |
| 2024-04-11 | 1.0118 | 1.0118 |
| 2024-04-10 | 1.0116 | 1.0116 |
| 2024-04-09 | 1.0115 | 1.0115 |
| 2024-04-08 | 1.0115 | 1.0115 |
| 2024-04-03 | 1.0112 | 1.0112 |
| 2024-04-02 | 1.0110 | 1.0110 |
| 2024-04-01 | 1.0109 | 1.0109 |
| 2024-03-29 | 1.0108 | 1.0108 |
| 2024-03-28 | 1.0107 | 1.0107 |
| 2024-03-27 | 1.0107 | 1.0107 |
| 2024-03-26 | 1.0106 | 1.0106 |
| 2024-03-25 | 1.0106 | 1.0106 |
| 2024-03-22 | 1.0094 | 1.0094 |
| 2024-03-21 | 1.0097 | 1.0097 |
| 2024-03-20 | 1.0096 | 1.0096 |
| 2024-03-19 | 1.0094 | 1.0094 |
| 2024-03-18 | 1.0090 | 1.0090 |
| 2024-03-15 | 1.0087 | 1.0087 |
| 2024-03-14 | 1.0086 | 1.0086 |
| 2024-03-13 | 1.0087 | 1.0087 |
| 2024-03-12 | 1.0089 | 1.0089 |
| 2024-03-11 | 1.0091 | 1.0091 |
| 2024-03-08 | 1.0090 | 1.0090 |
| 2024-03-07 | 1.0090 | 1.0090 |
| 2024-03-06 | 1.0089 | 1.0089 |
| 2024-03-05 | 1.0086 | 1.0086 |
| 2024-03-04 | 1.0087 | 1.0087 |
| 2024-03-01 | 1.0080 | 1.0080 |
| 2024-02-29 | 1.0080 | 1.0080 |
| 2024-02-28 | 1.0078 | 1.0078 |
| 2024-02-27 | 1.0078 | 1.0078 |
| 2024-02-26 | 1.0077 | 1.0077 |
| 2024-02-23 | 1.0075 | 1.0075 |
| 2024-02-22 | 1.0073 | 1.0073 |
| 2024-02-21 | 1.0070 | 1.0070 |
| 2024-02-20 | 1.0067 | 1.0067 |
| 2024-02-19 | 1.0062 | 1.0062 |
| 2024-02-08 | 1.0055 | 1.0055 |
| 2024-02-07 | 1.0053 | 1.0053 |
| 2024-02-06 | 1.0052 | 1.0052 |
| 2024-02-05 | 1.0053 | 1.0053 |
| 2024-02-02 | 1.0049 | 1.0049 |
| 2024-02-01 | 1.0048 | 1.0048 |
| 2024-01-31 | 1.0048 | 1.0048 |
| 2024-01-30 | 1.0041 | 1.0041 |
| 2024-01-29 | 1.0032 | 1.0032 |
