行情中心升级到1.1版! 官方博客

基金业绩

基金费率

投资组合

基金概况

财务数据

国泰双利债券A(020019)

2025-07-02     1.7691-0.1524%
 查询其他基金该项数据
净值发布日期 单位净值 累计净值
2025-07-021.76912.1891
2025-07-011.77182.1918
2025-06-301.76572.1857
2025-06-271.76362.1836
2025-06-261.76562.1856
2025-06-251.76372.1837
2025-06-241.76082.1808
2025-06-231.76642.1864
2025-06-201.76502.1850
2025-06-191.77082.1908
2025-06-181.77572.1957
2025-06-171.77442.1944
2025-06-161.77592.1959
2025-06-131.78172.2017
2025-06-121.77242.1924
2025-06-111.76432.1843
2025-06-101.76092.1809
2025-06-091.76132.1813
2025-06-061.76402.1840
2025-06-051.76002.1800
2025-06-041.76302.1830
2025-06-031.76402.1840
2025-05-301.75402.1740
2025-05-291.75502.1750
2025-05-281.75802.1780
2025-05-271.75702.1770
2025-05-261.76702.1870
2025-05-231.76302.1830
2025-05-221.76002.1800
2025-05-211.76402.1840
2025-05-201.74902.1690
2025-05-191.74502.1650
2025-05-161.74402.1640
2025-05-151.74402.1640
2025-05-141.74702.1670
2025-05-131.75302.1730
2025-05-121.74802.1680
2025-05-091.75302.1730
2025-05-081.75402.1740
2025-05-071.75902.1790
2025-05-061.75702.1770
2025-04-301.75002.1700
2025-04-291.75202.1720
2025-04-281.75202.1720
2025-04-251.75402.1740
2025-04-241.75502.1750
2025-04-231.75702.1770
2025-04-221.75802.1780
2025-04-211.75802.1780
2025-04-181.74902.1690
2025-04-171.75102.1710
2025-04-161.75202.1720
2025-04-151.75002.1700
2025-04-141.75302.1730
2025-04-111.74402.1640
2025-04-101.73802.1580
2025-04-091.71302.1330
2025-04-081.70002.1200
2025-04-071.69002.1100
2025-04-031.71902.1390
2025-04-021.72102.1410
2025-04-011.72902.1490
2025-03-311.73002.1500
2025-03-281.72602.1460
2025-03-271.71802.1380
2025-03-261.71902.1390
2025-03-251.72102.1410
2025-03-241.71802.1380
2025-03-211.71702.1370
2025-03-201.72902.1490
2025-03-191.73102.1510
2025-03-181.72702.1470
2025-03-171.71002.1300
2025-03-141.71202.1320
2025-03-131.70002.1200
2025-03-121.69802.1180
2025-03-111.69502.1150
2025-03-101.69502.1150
2025-03-071.69402.1140
2025-03-061.69202.1120
2025-03-051.68902.1090
2025-03-041.68402.1040
2025-03-031.67402.0940
2025-02-281.67302.0930
2025-02-271.68202.1020
2025-02-261.68802.1080
2025-02-251.68802.1080
2025-02-241.69302.1130
2025-02-211.69302.1130
2025-02-201.70102.1210
2025-02-191.69602.1160
2025-02-181.69402.1140
2025-02-171.69702.1170
2025-02-141.70802.1280
2025-02-131.70502.1250
2025-02-121.70602.1260
2025-02-111.71102.1310
2025-02-101.70902.1290
2025-02-071.70502.1250
2025-02-061.69802.1180
2025-02-051.69502.1150
2025-01-271.67702.0970
2025-01-241.68002.1000
2025-01-231.67502.0950
2025-01-221.67902.0990
2025-01-211.67102.0910
2025-01-201.67002.0900
2025-01-171.67002.0900
2025-01-161.66702.0870
2025-01-151.66402.0840
2025-01-141.66902.0890
2025-01-131.66302.0830
2025-01-101.65702.0770
2025-01-091.65602.0760
2025-01-081.65702.0770
2025-01-071.65902.0790
2025-01-061.65002.0700