恒生前海恒源臻利债券A(020069)
2026-06-18
1.0536
-0.0380%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-06-18 | 1.0536 | 1.5178 |
| 2026-06-17 | 1.0540 | 1.5182 |
| 2026-06-16 | 1.0539 | 1.5181 |
| 2026-06-15 | 1.0537 | 1.5179 |
| 2026-06-12 | 1.0534 | 1.5176 |
| 2026-06-11 | 1.0534 | 1.5176 |
| 2026-06-10 | 1.0533 | 1.5175 |
| 2026-06-09 | 1.0534 | 1.5176 |
| 2026-06-08 | 1.0523 | 1.5165 |
| 2026-06-05 | 1.0536 | 1.5178 |
| 2026-06-04 | 1.0552 | 1.5194 |
| 2026-06-03 | 1.0548 | 1.5190 |
| 2026-06-02 | 1.0553 | 1.5195 |
| 2026-06-01 | 1.0550 | 1.5192 |
| 2026-05-29 | 1.0538 | 1.5180 |
| 2026-05-28 | 1.0554 | 1.5196 |
| 2026-05-27 | 1.0526 | 1.5168 |
| 2026-05-26 | 1.0520 | 1.5162 |
| 2026-05-25 | 1.0521 | 1.5163 |
| 2026-05-22 | 1.0511 | 1.5153 |
| 2026-05-21 | 1.0499 | 1.5141 |
| 2026-05-20 | 1.0524 | 1.5166 |
| 2026-05-19 | 1.0531 | 1.5173 |
| 2026-05-18 | 1.0500 | 1.5142 |
| 2026-05-15 | 1.0500 | 1.5142 |
| 2026-05-14 | 1.0514 | 1.5156 |
| 2026-05-13 | 1.0544 | 1.5186 |
| 2026-05-12 | 1.0536 | 1.5178 |
| 2026-05-11 | 1.0550 | 1.5192 |
| 2026-05-08 | 1.0544 | 1.5186 |
| 2026-05-07 | 1.0542 | 1.5184 |
| 2026-05-06 | 1.0556 | 1.5198 |
| 2026-04-30 | 1.0530 | 1.5172 |
| 2026-04-29 | 1.0529 | 1.5171 |
| 2026-04-28 | 1.0513 | 1.5155 |
| 2026-04-27 | 1.0517 | 1.5159 |
| 2026-04-24 | 1.0520 | 1.5162 |
| 2026-04-23 | 1.0521 | 1.5163 |
| 2026-04-22 | 1.0526 | 1.5168 |
| 2026-04-21 | 1.0512 | 1.5154 |
| 2026-04-20 | 1.0507 | 1.5149 |
| 2026-04-17 | 1.0501 | 1.5143 |
| 2026-04-16 | 1.0494 | 1.5136 |
| 2026-04-15 | 1.0476 | 1.5118 |
| 2026-04-14 | 1.0473 | 1.5115 |
| 2026-04-13 | 1.0449 | 1.5091 |
| 2026-04-10 | 1.0457 | 1.5099 |
| 2026-04-09 | 1.0463 | 1.5105 |
| 2026-04-08 | 1.0456 | 1.5098 |
| 2026-04-07 | 1.0411 | 1.5053 |
| 2026-04-03 | 1.0391 | 1.5033 |
| 2026-04-02 | 1.0384 | 1.5026 |
| 2026-04-01 | 1.0396 | 1.5038 |
| 2026-03-31 | 1.0362 | 1.5004 |
| 2026-03-30 | 1.0396 | 1.5038 |
| 2026-03-27 | 1.0416 | 1.5058 |
| 2026-03-26 | 1.0407 | 1.5049 |
| 2026-03-25 | 1.0431 | 1.5073 |
| 2026-03-24 | 1.0408 | 1.5050 |
| 2026-03-23 | 1.0361 | 1.5003 |
| 2026-03-20 | 1.0369 | 1.5011 |
| 2026-03-19 | 1.0376 | 1.5018 |
| 2026-03-18 | 1.0400 | 1.5042 |
| 2026-03-17 | 1.0384 | 1.5026 |
| 2026-03-16 | 1.0419 | 1.5061 |
| 2026-03-13 | 1.0423 | 1.5065 |
| 2026-03-12 | 1.0439 | 1.5081 |
| 2026-03-11 | 1.0454 | 1.5096 |
| 2026-03-10 | 1.0436 | 1.5078 |
| 2026-03-09 | 1.0422 | 1.5064 |
| 2026-03-06 | 1.0422 | 1.5064 |
| 2026-03-05 | 1.0413 | 1.5055 |
| 2026-03-04 | 1.0414 | 1.5056 |
| 2026-03-03 | 1.0415 | 1.5057 |
| 2026-03-02 | 1.0445 | 1.5087 |
| 2026-02-27 | 1.0443 | 1.5085 |
| 2026-02-26 | 1.0444 | 1.5086 |
| 2026-02-25 | 1.0464 | 1.5106 |
| 2026-02-24 | 1.0462 | 1.5104 |
| 2026-02-13 | 1.0435 | 1.5077 |
| 2026-02-12 | 1.0441 | 1.5083 |
| 2026-02-11 | 1.0436 | 1.5078 |
| 2026-02-10 | 1.0433 | 1.5075 |
| 2026-02-09 | 1.0439 | 1.5081 |
| 2026-02-06 | 1.0415 | 1.5057 |
| 2026-02-05 | 1.0399 | 1.5041 |
| 2026-02-04 | 1.0414 | 1.5056 |
| 2026-02-03 | 1.0406 | 1.5048 |
| 2026-02-02 | 1.0363 | 1.5005 |
| 2026-01-30 | 1.0401 | 1.5043 |
| 2026-01-29 | 1.0427 | 1.5069 |
| 2026-01-28 | 1.0439 | 1.5081 |
| 2026-01-27 | 1.0414 | 1.5056 |
| 2026-01-26 | 1.0416 | 1.5058 |
| 2026-01-23 | 1.0438 | 1.5080 |
| 2026-01-22 | 1.0413 | 1.5055 |
| 2026-01-21 | 1.0401 | 1.5043 |
| 2026-01-20 | 1.0394 | 1.5036 |
| 2026-01-19 | 1.0405 | 1.5047 |
| 2026-01-16 | 1.0390 | 1.5032 |
| 2026-01-15 | 1.0384 | 1.5026 |
| 2026-01-14 | 1.0377 | 1.5019 |
| 2026-01-13 | 1.0384 | 1.5026 |
| 2026-01-12 | 1.0403 | 1.5045 |
| 2026-01-09 | 1.0388 | 1.5030 |
| 2026-01-08 | 1.0379 | 1.5021 |
| 2026-01-07 | 1.0366 | 1.5008 |
| 2026-01-06 | 1.0365 | 1.5007 |
| 2026-01-05 | 1.0344 | 1.4986 |
| 2025-12-31 | 1.0325 | 1.4967 |
| 2025-12-30 | 1.0317 | 1.4959 |
| 2025-12-29 | 1.0311 | 1.4953 |
| 2025-12-26 | 1.0318 | 1.4960 |
| 2025-12-25 | 1.0316 | 1.4958 |
