行情中心升级到1.1版! 官方博客

基金业绩

基金费率

投资组合

基金概况

财务数据

易方达中证石化产业ETF联接发起式A(020104)

2025-06-06     1.05890.9245%
 查询其他基金该项数据
净值发布日期 单位净值 累计净值
2025-06-061.05891.0589
2025-06-051.04921.0492
2025-06-041.04901.0490
2025-06-031.04201.0420
2025-05-301.04111.0411
2025-05-291.04661.0466
2025-05-281.04211.0421
2025-05-271.04301.0430
2025-05-261.04481.0448
2025-05-231.04661.0466
2025-05-221.05111.0511
2025-05-211.05691.0569
2025-05-201.05251.0525
2025-05-191.05091.0509
2025-05-161.05221.0522
2025-05-151.05781.0578
2025-05-141.06621.0662
2025-05-131.05641.0564
2025-05-121.05321.0532
2025-05-091.04301.0430
2025-05-081.04681.0468
2025-05-071.05311.0531
2025-05-061.04351.0435
2025-04-301.03341.0334
2025-04-291.03381.0338
2025-04-281.03671.0367
2025-04-251.03991.0399
2025-04-241.03341.0334
2025-04-231.03351.0335
2025-04-221.02751.0275
2025-04-211.02571.0257
2025-04-181.02071.0207
2025-04-171.01951.0195
2025-04-161.02071.0207
2025-04-151.02141.0214
2025-04-141.02881.0288
2025-04-111.02251.0225
2025-04-101.02411.0241
2025-04-091.01381.0138
2025-04-081.01201.0120
2025-04-070.98690.9869
2025-04-031.07431.0743
2025-04-021.08461.0846
2025-04-011.08641.0864
2025-03-311.08041.0804
2025-03-281.08701.0870
2025-03-271.10111.1011
2025-03-261.09681.0968
2025-03-251.10001.1000
2025-03-241.08861.0886
2025-03-211.08721.0872
2025-03-201.09731.0973
2025-03-191.10171.1017
2025-03-181.10341.1034
2025-03-171.10631.1063
2025-03-141.10231.1023
2025-03-131.09301.0930
2025-03-121.09141.0914
2025-03-111.09681.0968
2025-03-101.08791.0879
2025-03-071.08661.0866
2025-03-061.08141.0814
2025-03-051.07631.0763
2025-03-041.07911.0791
2025-03-031.08531.0853
2025-02-281.07791.0779
2025-02-271.08671.0867
2025-02-261.07961.0796
2025-02-251.07071.0707
2025-02-241.08351.0835
2025-02-211.08111.0811
2025-02-201.08201.0820
2025-02-191.08101.0810
2025-02-181.08221.0822
2025-02-171.08581.0858
2025-02-141.09001.0900
2025-02-131.09671.0967
2025-02-121.10021.1002
2025-02-111.09241.0924
2025-02-101.08901.0890
2025-02-071.08511.0851
2025-02-061.07341.0734
2025-02-051.07041.0704
2025-01-271.08051.0805
2025-01-241.06851.0685
2025-01-231.06471.0647
2025-01-221.06671.0667
2025-01-211.07481.0748
2025-01-201.08471.0847
2025-01-171.09191.0919
2025-01-161.08231.0823
2025-01-151.07661.0766
2025-01-141.08301.0830
2025-01-131.06591.0659
2025-01-101.05921.0592
2025-01-091.07151.0715
2025-01-081.07691.0769
2025-01-071.08481.0848
2025-01-061.08611.0861
2025-01-031.07981.0798
2025-01-021.07981.0798
2024-12-311.10351.1035
2024-12-301.11711.1171
2024-12-271.11151.1115
2024-12-261.11261.1126
2024-12-251.11251.1125
2024-12-241.11641.1164
2024-12-231.10161.1016
2024-12-201.09341.0934
2024-12-191.09951.0995
2024-12-181.10201.1020
2024-12-171.10231.1023
2024-12-161.10161.1016
2024-12-131.10641.1064
2024-12-121.13081.1308