东方红60天持有纯债A(020133)
2025-07-28
1.0466
0.0191%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-07-28 | 1.0466 | 1.0466 |
| 2025-07-25 | 1.0464 | 1.0464 |
| 2025-07-24 | 1.0467 | 1.0467 |
| 2025-07-23 | 1.0470 | 1.0470 |
| 2025-07-22 | 1.0473 | 1.0473 |
| 2025-07-21 | 1.0473 | 1.0473 |
| 2025-07-18 | 1.0473 | 1.0473 |
| 2025-07-17 | 1.0472 | 1.0472 |
| 2025-07-16 | 1.0471 | 1.0471 |
| 2025-07-15 | 1.0469 | 1.0469 |
| 2025-07-14 | 1.0468 | 1.0468 |
| 2025-07-11 | 1.0470 | 1.0470 |
| 2025-07-10 | 1.0470 | 1.0470 |
| 2025-07-09 | 1.0470 | 1.0470 |
| 2025-07-08 | 1.0469 | 1.0469 |
| 2025-07-07 | 1.0470 | 1.0470 |
| 2025-07-04 | 1.0467 | 1.0467 |
| 2025-07-03 | 1.0465 | 1.0465 |
| 2025-07-02 | 1.0463 | 1.0463 |
| 2025-07-01 | 1.0460 | 1.0460 |
| 2025-06-30 | 1.0459 | 1.0459 |
| 2025-06-27 | 1.0456 | 1.0456 |
| 2025-06-26 | 1.0455 | 1.0455 |
| 2025-06-25 | 1.0456 | 1.0456 |
| 2025-06-24 | 1.0456 | 1.0456 |
| 2025-06-23 | 1.0458 | 1.0458 |
| 2025-06-20 | 1.0457 | 1.0457 |
| 2025-06-19 | 1.0455 | 1.0455 |
| 2025-06-18 | 1.0454 | 1.0454 |
| 2025-06-17 | 1.0452 | 1.0452 |
| 2025-06-16 | 1.0450 | 1.0450 |
| 2025-06-13 | 1.0448 | 1.0448 |
| 2025-06-12 | 1.0448 | 1.0448 |
| 2025-06-11 | 1.0447 | 1.0447 |
| 2025-06-10 | 1.0446 | 1.0446 |
| 2025-06-09 | 1.0445 | 1.0445 |
| 2025-06-06 | 1.0443 | 1.0443 |
| 2025-06-05 | 1.0441 | 1.0441 |
| 2025-06-04 | 1.0440 | 1.0440 |
| 2025-06-03 | 1.0439 | 1.0439 |
| 2025-05-30 | 1.0437 | 1.0437 |
| 2025-05-29 | 1.0434 | 1.0434 |
| 2025-05-28 | 1.0437 | 1.0437 |
| 2025-05-27 | 1.0437 | 1.0437 |
| 2025-05-26 | 1.0436 | 1.0436 |
| 2025-05-23 | 1.0434 | 1.0434 |
| 2025-05-22 | 1.0434 | 1.0434 |
| 2025-05-21 | 1.0433 | 1.0433 |
| 2025-05-20 | 1.0433 | 1.0433 |
| 2025-05-19 | 1.0431 | 1.0431 |
| 2025-05-16 | 1.0429 | 1.0429 |
| 2025-05-15 | 1.0429 | 1.0429 |
| 2025-05-14 | 1.0429 | 1.0429 |
| 2025-05-13 | 1.0428 | 1.0428 |
| 2025-05-12 | 1.0424 | 1.0424 |
| 2025-05-09 | 1.0428 | 1.0428 |
| 2025-05-08 | 1.0424 | 1.0424 |
| 2025-05-07 | 1.0418 | 1.0418 |
| 2025-05-06 | 1.0418 | 1.0418 |
| 2025-04-30 | 1.0414 | 1.0414 |
| 2025-04-29 | 1.0411 | 1.0411 |
| 2025-04-28 | 1.0407 | 1.0407 |
| 2025-04-25 | 1.0404 | 1.0404 |
| 2025-04-24 | 1.0404 | 1.0404 |
| 2025-04-23 | 1.0405 | 1.0405 |
| 2025-04-22 | 1.0406 | 1.0406 |
| 2025-04-21 | 1.0406 | 1.0406 |
| 2025-04-18 | 1.0407 | 1.0407 |
| 2025-04-17 | 1.0407 | 1.0407 |
| 2025-04-16 | 1.0407 | 1.0407 |
| 2025-04-15 | 1.0405 | 1.0405 |
| 2025-04-14 | 1.0406 | 1.0406 |
| 2025-04-11 | 1.0406 | 1.0406 |
| 2025-04-10 | 1.0404 | 1.0404 |
| 2025-04-09 | 1.0404 | 1.0404 |
| 2025-04-08 | 1.0402 | 1.0402 |
| 2025-04-07 | 1.0412 | 1.0412 |
| 2025-04-03 | 1.0384 | 1.0384 |
| 2025-04-02 | 1.0372 | 1.0372 |
| 2025-04-01 | 1.0367 | 1.0367 |
| 2025-03-31 | 1.0366 | 1.0366 |
| 2025-03-28 | 1.0365 | 1.0365 |
| 2025-03-27 | 1.0364 | 1.0364 |
| 2025-03-26 | 1.0364 | 1.0364 |
| 2025-03-25 | 1.0361 | 1.0361 |
| 2025-03-24 | 1.0358 | 1.0358 |
| 2025-03-21 | 1.0355 | 1.0355 |
| 2025-03-20 | 1.0353 | 1.0353 |
| 2025-03-19 | 1.0348 | 1.0348 |
| 2025-03-18 | 1.0345 | 1.0345 |
| 2025-03-17 | 1.0342 | 1.0342 |
| 2025-03-14 | 1.0345 | 1.0345 |
| 2025-03-13 | 1.0343 | 1.0343 |
| 2025-03-12 | 1.0338 | 1.0338 |
| 2025-03-11 | 1.0333 | 1.0333 |
| 2025-03-10 | 1.0341 | 1.0341 |
| 2025-03-07 | 1.0344 | 1.0344 |
| 2025-03-06 | 1.0351 | 1.0351 |
| 2025-03-05 | 1.0356 | 1.0356 |
| 2025-03-04 | 1.0354 | 1.0354 |
| 2025-03-03 | 1.0354 | 1.0354 |
| 2025-02-28 | 1.0347 | 1.0347 |
| 2025-02-27 | 1.0341 | 1.0341 |
| 2025-02-26 | 1.0346 | 1.0346 |
| 2025-02-25 | 1.0344 | 1.0344 |
| 2025-02-24 | 1.0343 | 1.0343 |
| 2025-02-21 | 1.0355 | 1.0355 |
| 2025-02-20 | 1.0365 | 1.0365 |
| 2025-02-19 | 1.0372 | 1.0372 |
| 2025-02-18 | 1.0370 | 1.0370 |
| 2025-02-17 | 1.0375 | 1.0375 |
| 2025-02-14 | 1.0380 | 1.0380 |
| 2025-02-13 | 1.0385 | 1.0385 |
| 2025-02-12 | 1.0385 | 1.0385 |
| 2025-02-11 | 1.0386 | 1.0386 |
| 2025-02-10 | 1.0387 | 1.0387 |
| 2025-02-07 | 1.0390 | 1.0390 |
| 2025-02-06 | 1.0389 | 1.0389 |
| 2025-02-05 | 1.0384 | 1.0384 |
