东方红60天持有纯债C(020134)
2026-03-10
1.0591
0.0850%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-03-10 | 1.0591 | 1.0591 |
| 2026-03-09 | 1.0582 | 1.0582 |
| 2026-03-06 | 1.0583 | 1.0583 |
| 2026-03-05 | 1.0580 | 1.0580 |
| 2026-03-04 | 1.0578 | 1.0578 |
| 2026-03-03 | 1.0578 | 1.0578 |
| 2026-03-02 | 1.0577 | 1.0577 |
| 2026-02-27 | 1.0576 | 1.0576 |
| 2026-02-26 | 1.0575 | 1.0575 |
| 2026-02-25 | 1.0575 | 1.0575 |
| 2026-02-24 | 1.0576 | 1.0576 |
| 2026-02-13 | 1.0574 | 1.0574 |
| 2026-02-12 | 1.0573 | 1.0573 |
| 2026-02-11 | 1.0573 | 1.0573 |
| 2026-02-10 | 1.0571 | 1.0571 |
| 2026-02-09 | 1.0570 | 1.0570 |
| 2026-02-06 | 1.0570 | 1.0570 |
| 2026-02-05 | 1.0573 | 1.0573 |
| 2026-02-04 | 1.0573 | 1.0573 |
| 2026-02-03 | 1.0573 | 1.0573 |
| 2026-02-02 | 1.0573 | 1.0573 |
| 2026-01-30 | 1.0572 | 1.0572 |
| 2026-01-29 | 1.0573 | 1.0573 |
| 2026-01-28 | 1.0571 | 1.0571 |
| 2026-01-27 | 1.0562 | 1.0562 |
| 2026-01-26 | 1.0565 | 1.0565 |
| 2026-01-23 | 1.0568 | 1.0568 |
| 2026-01-22 | 1.0563 | 1.0563 |
| 2026-01-21 | 1.0554 | 1.0554 |
| 2026-01-20 | 1.0556 | 1.0556 |
| 2026-01-19 | 1.0557 | 1.0557 |
| 2026-01-16 | 1.0559 | 1.0559 |
| 2026-01-15 | 1.0560 | 1.0560 |
| 2026-01-14 | 1.0560 | 1.0560 |
| 2026-01-13 | 1.0562 | 1.0562 |
| 2026-01-12 | 1.0558 | 1.0558 |
| 2026-01-09 | 1.0557 | 1.0557 |
| 2026-01-08 | 1.0559 | 1.0559 |
| 2026-01-07 | 1.0558 | 1.0558 |
| 2026-01-06 | 1.0558 | 1.0558 |
| 2026-01-05 | 1.0561 | 1.0561 |
| 2025-12-31 | 1.0559 | 1.0559 |
| 2025-12-30 | 1.0558 | 1.0558 |
| 2025-12-29 | 1.0558 | 1.0558 |
| 2025-12-26 | 1.0558 | 1.0558 |
| 2025-12-25 | 1.0557 | 1.0557 |
| 2025-12-24 | 1.0557 | 1.0557 |
| 2025-12-23 | 1.0556 | 1.0556 |
| 2025-12-22 | 1.0546 | 1.0546 |
| 2025-12-19 | 1.0545 | 1.0545 |
| 2025-12-18 | 1.0543 | 1.0543 |
| 2025-12-17 | 1.0542 | 1.0542 |
| 2025-12-16 | 1.0541 | 1.0541 |
| 2025-12-15 | 1.0540 | 1.0540 |
| 2025-12-12 | 1.0525 | 1.0525 |
| 2025-12-11 | 1.0531 | 1.0531 |
| 2025-12-10 | 1.0533 | 1.0533 |
| 2025-12-09 | 1.0525 | 1.0525 |
| 2025-12-08 | 1.0526 | 1.0526 |
| 2025-12-05 | 1.0527 | 1.0527 |
| 2025-12-04 | 1.0530 | 1.0530 |
| 2025-12-03 | 1.0530 | 1.0530 |
| 2025-12-02 | 1.0532 | 1.0532 |
| 2025-12-01 | 1.0534 | 1.0534 |
| 2025-11-28 | 1.0533 | 1.0533 |
| 2025-11-27 | 1.0534 | 1.0534 |
| 2025-11-26 | 1.0535 | 1.0535 |
| 2025-11-25 | 1.0536 | 1.0536 |
| 2025-11-24 | 1.0536 | 1.0536 |
| 2025-11-21 | 1.0531 | 1.0531 |
| 2025-11-20 | 1.0531 | 1.0531 |
| 2025-11-19 | 1.0531 | 1.0531 |
| 2025-11-18 | 1.0531 | 1.0531 |
| 2025-11-17 | 1.0530 | 1.0530 |
| 2025-11-14 | 1.0528 | 1.0528 |
| 2025-11-13 | 1.0528 | 1.0528 |
| 2025-11-12 | 1.0527 | 1.0527 |
| 2025-11-11 | 1.0527 | 1.0527 |
| 2025-11-10 | 1.0526 | 1.0526 |
| 2025-11-07 | 1.0525 | 1.0525 |
| 2025-11-06 | 1.0525 | 1.0525 |
| 2025-11-05 | 1.0525 | 1.0525 |
| 2025-11-04 | 1.0524 | 1.0524 |
| 2025-11-03 | 1.0523 | 1.0523 |
| 2025-10-31 | 1.0521 | 1.0521 |
| 2025-10-30 | 1.0520 | 1.0520 |
| 2025-10-29 | 1.0517 | 1.0517 |
| 2025-10-28 | 1.0515 | 1.0515 |
| 2025-10-27 | 1.0509 | 1.0509 |
| 2025-10-24 | 1.0506 | 1.0506 |
| 2025-10-23 | 1.0504 | 1.0504 |
| 2025-10-22 | 1.0503 | 1.0503 |
| 2025-10-21 | 1.0503 | 1.0503 |
| 2025-10-20 | 1.0501 | 1.0501 |
| 2025-10-17 | 1.0499 | 1.0499 |
| 2025-10-16 | 1.0497 | 1.0497 |
| 2025-10-15 | 1.0495 | 1.0495 |
| 2025-10-14 | 1.0488 | 1.0488 |
| 2025-10-13 | 1.0488 | 1.0488 |
| 2025-10-10 | 1.0482 | 1.0482 |
| 2025-10-09 | 1.0482 | 1.0482 |
| 2025-09-30 | 1.0478 | 1.0478 |
| 2025-09-29 | 1.0476 | 1.0476 |
| 2025-09-26 | 1.0474 | 1.0474 |
| 2025-09-25 | 1.0473 | 1.0473 |
| 2025-09-24 | 1.0463 | 1.0463 |
| 2025-09-23 | 1.0473 | 1.0473 |
| 2025-09-22 | 1.0474 | 1.0474 |
| 2025-09-19 | 1.0473 | 1.0473 |
| 2025-09-18 | 1.0473 | 1.0473 |
| 2025-09-17 | 1.0471 | 1.0471 |
| 2025-09-16 | 1.0471 | 1.0471 |
| 2025-09-15 | 1.0471 | 1.0471 |
