东方红60天持有纯债C(020134)
2026-01-19
1.0557
-0.0189%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-01-19 | 1.0557 | 1.0557 |
| 2026-01-16 | 1.0559 | 1.0559 |
| 2026-01-15 | 1.0560 | 1.0560 |
| 2026-01-14 | 1.0560 | 1.0560 |
| 2026-01-13 | 1.0562 | 1.0562 |
| 2026-01-12 | 1.0558 | 1.0558 |
| 2026-01-09 | 1.0557 | 1.0557 |
| 2026-01-08 | 1.0559 | 1.0559 |
| 2026-01-07 | 1.0558 | 1.0558 |
| 2026-01-06 | 1.0558 | 1.0558 |
| 2026-01-05 | 1.0561 | 1.0561 |
| 2025-12-31 | 1.0559 | 1.0559 |
| 2025-12-30 | 1.0558 | 1.0558 |
| 2025-12-29 | 1.0558 | 1.0558 |
| 2025-12-26 | 1.0558 | 1.0558 |
| 2025-12-25 | 1.0557 | 1.0557 |
| 2025-12-24 | 1.0557 | 1.0557 |
| 2025-12-23 | 1.0556 | 1.0556 |
| 2025-12-22 | 1.0546 | 1.0546 |
| 2025-12-19 | 1.0545 | 1.0545 |
| 2025-12-18 | 1.0543 | 1.0543 |
| 2025-12-17 | 1.0542 | 1.0542 |
| 2025-12-16 | 1.0541 | 1.0541 |
| 2025-12-15 | 1.0540 | 1.0540 |
| 2025-12-12 | 1.0525 | 1.0525 |
| 2025-12-11 | 1.0531 | 1.0531 |
| 2025-12-10 | 1.0533 | 1.0533 |
| 2025-12-09 | 1.0525 | 1.0525 |
| 2025-12-08 | 1.0526 | 1.0526 |
| 2025-12-05 | 1.0527 | 1.0527 |
| 2025-12-04 | 1.0530 | 1.0530 |
| 2025-12-03 | 1.0530 | 1.0530 |
| 2025-12-02 | 1.0532 | 1.0532 |
| 2025-12-01 | 1.0534 | 1.0534 |
| 2025-11-28 | 1.0533 | 1.0533 |
| 2025-11-27 | 1.0534 | 1.0534 |
| 2025-11-26 | 1.0535 | 1.0535 |
| 2025-11-25 | 1.0536 | 1.0536 |
| 2025-11-24 | 1.0536 | 1.0536 |
| 2025-11-21 | 1.0531 | 1.0531 |
| 2025-11-20 | 1.0531 | 1.0531 |
| 2025-11-19 | 1.0531 | 1.0531 |
| 2025-11-18 | 1.0531 | 1.0531 |
| 2025-11-17 | 1.0530 | 1.0530 |
| 2025-11-14 | 1.0528 | 1.0528 |
| 2025-11-13 | 1.0528 | 1.0528 |
| 2025-11-12 | 1.0527 | 1.0527 |
| 2025-11-11 | 1.0527 | 1.0527 |
| 2025-11-10 | 1.0526 | 1.0526 |
| 2025-11-07 | 1.0525 | 1.0525 |
| 2025-11-06 | 1.0525 | 1.0525 |
| 2025-11-05 | 1.0525 | 1.0525 |
| 2025-11-04 | 1.0524 | 1.0524 |
| 2025-11-03 | 1.0523 | 1.0523 |
| 2025-10-31 | 1.0521 | 1.0521 |
| 2025-10-30 | 1.0520 | 1.0520 |
| 2025-10-29 | 1.0517 | 1.0517 |
| 2025-10-28 | 1.0515 | 1.0515 |
| 2025-10-27 | 1.0509 | 1.0509 |
| 2025-10-24 | 1.0506 | 1.0506 |
| 2025-10-23 | 1.0504 | 1.0504 |
| 2025-10-22 | 1.0503 | 1.0503 |
| 2025-10-21 | 1.0503 | 1.0503 |
| 2025-10-20 | 1.0501 | 1.0501 |
| 2025-10-17 | 1.0499 | 1.0499 |
| 2025-10-16 | 1.0497 | 1.0497 |
| 2025-10-15 | 1.0495 | 1.0495 |
| 2025-10-14 | 1.0488 | 1.0488 |
| 2025-10-13 | 1.0488 | 1.0488 |
| 2025-10-10 | 1.0482 | 1.0482 |
| 2025-10-09 | 1.0482 | 1.0482 |
| 2025-09-30 | 1.0478 | 1.0478 |
| 2025-09-29 | 1.0476 | 1.0476 |
| 2025-09-26 | 1.0474 | 1.0474 |
| 2025-09-25 | 1.0473 | 1.0473 |
| 2025-09-24 | 1.0463 | 1.0463 |
| 2025-09-23 | 1.0473 | 1.0473 |
| 2025-09-22 | 1.0474 | 1.0474 |
| 2025-09-19 | 1.0473 | 1.0473 |
| 2025-09-18 | 1.0473 | 1.0473 |
| 2025-09-17 | 1.0471 | 1.0471 |
| 2025-09-16 | 1.0471 | 1.0471 |
| 2025-09-15 | 1.0471 | 1.0471 |
| 2025-09-12 | 1.0469 | 1.0469 |
| 2025-09-11 | 1.0468 | 1.0468 |
| 2025-09-10 | 1.0459 | 1.0459 |
| 2025-09-09 | 1.0470 | 1.0470 |
| 2025-09-08 | 1.0471 | 1.0471 |
| 2025-09-05 | 1.0473 | 1.0473 |
| 2025-09-04 | 1.0469 | 1.0469 |
| 2025-09-03 | 1.0466 | 1.0466 |
| 2025-09-02 | 1.0464 | 1.0464 |
| 2025-09-01 | 1.0464 | 1.0464 |
| 2025-08-29 | 1.0462 | 1.0462 |
| 2025-08-28 | 1.0452 | 1.0452 |
| 2025-08-27 | 1.0460 | 1.0460 |
| 2025-08-26 | 1.0464 | 1.0464 |
| 2025-08-25 | 1.0447 | 1.0447 |
| 2025-08-22 | 1.0443 | 1.0443 |
| 2025-08-21 | 1.0442 | 1.0442 |
| 2025-08-20 | 1.0434 | 1.0434 |
| 2025-08-19 | 1.0437 | 1.0437 |
| 2025-08-18 | 1.0440 | 1.0440 |
| 2025-08-15 | 1.0444 | 1.0444 |
| 2025-08-14 | 1.0443 | 1.0443 |
| 2025-08-13 | 1.0445 | 1.0445 |
| 2025-08-12 | 1.0444 | 1.0444 |
| 2025-08-11 | 1.0445 | 1.0445 |
| 2025-08-08 | 1.0444 | 1.0444 |
| 2025-08-07 | 1.0444 | 1.0444 |
| 2025-08-06 | 1.0442 | 1.0442 |
| 2025-08-05 | 1.0441 | 1.0441 |
| 2025-08-04 | 1.0437 | 1.0437 |
| 2025-08-01 | 1.0434 | 1.0434 |
| 2025-07-31 | 1.0432 | 1.0432 |
| 2025-07-30 | 1.0429 | 1.0429 |
| 2025-07-29 | 1.0429 | 1.0429 |
| 2025-07-28 | 1.0431 | 1.0431 |
| 2025-07-25 | 1.0429 | 1.0429 |
