中信保诚中债0-2年政金债指数C(020164)
2026-03-06
1.0450
0.0096%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-03-06 | 1.0450 | 1.0460 |
| 2026-03-05 | 1.0449 | 1.0459 |
| 2026-03-04 | 1.0448 | 1.0458 |
| 2026-03-03 | 1.0446 | 1.0456 |
| 2026-03-02 | 1.0444 | 1.0454 |
| 2026-02-27 | 1.0440 | 1.0450 |
| 2026-02-26 | 1.0438 | 1.0448 |
| 2026-02-25 | 1.0439 | 1.0449 |
| 2026-02-24 | 1.0440 | 1.0450 |
| 2026-02-13 | 1.0436 | 1.0446 |
| 2026-02-12 | 1.0435 | 1.0445 |
| 2026-02-11 | 1.0434 | 1.0444 |
| 2026-02-10 | 1.0434 | 1.0444 |
| 2026-02-09 | 1.0434 | 1.0444 |
| 2026-02-06 | 1.0432 | 1.0442 |
| 2026-02-05 | 1.0429 | 1.0439 |
| 2026-02-04 | 1.0427 | 1.0437 |
| 2026-02-03 | 1.0426 | 1.0436 |
| 2026-02-02 | 1.0426 | 1.0436 |
| 2026-01-30 | 1.0425 | 1.0435 |
| 2026-01-29 | 1.0425 | 1.0435 |
| 2026-01-28 | 1.0424 | 1.0434 |
| 2026-01-27 | 1.0423 | 1.0433 |
| 2026-01-26 | 1.0423 | 1.0433 |
| 2026-01-23 | 1.0422 | 1.0432 |
| 2026-01-22 | 1.0420 | 1.0430 |
| 2026-01-21 | 1.0420 | 1.0430 |
| 2026-01-20 | 1.0419 | 1.0429 |
| 2026-01-19 | 1.0417 | 1.0427 |
| 2026-01-16 | 1.0417 | 1.0427 |
| 2026-01-15 | 1.0415 | 1.0425 |
| 2026-01-14 | 1.0414 | 1.0424 |
| 2026-01-13 | 1.0414 | 1.0424 |
| 2026-01-12 | 1.0413 | 1.0423 |
| 2026-01-09 | 1.0411 | 1.0421 |
| 2026-01-08 | 1.0410 | 1.0420 |
| 2026-01-07 | 1.0412 | 1.0422 |
| 2026-01-06 | 1.0413 | 1.0423 |
| 2026-01-05 | 1.0415 | 1.0425 |
| 2025-12-31 | 1.0415 | 1.0425 |
| 2025-12-30 | 1.0414 | 1.0424 |
| 2025-12-29 | 1.0414 | 1.0424 |
| 2025-12-26 | 1.0416 | 1.0426 |
| 2025-12-25 | 1.0414 | 1.0424 |
| 2025-12-24 | 1.0414 | 1.0424 |
| 2025-12-23 | 1.0414 | 1.0424 |
| 2025-12-22 | 1.0411 | 1.0421 |
| 2025-12-19 | 1.0412 | 1.0422 |
| 2025-12-18 | 1.0409 | 1.0419 |
| 2025-12-17 | 1.0408 | 1.0418 |
| 2025-12-16 | 1.0404 | 1.0414 |
| 2025-12-15 | 1.0403 | 1.0413 |
| 2025-12-12 | 1.0405 | 1.0415 |
| 2025-12-11 | 1.0407 | 1.0417 |
| 2025-12-10 | 1.0404 | 1.0414 |
| 2025-12-09 | 1.0402 | 1.0412 |
| 2025-12-08 | 1.0399 | 1.0409 |
| 2025-12-05 | 1.0397 | 1.0407 |
| 2025-12-04 | 1.0394 | 1.0404 |
| 2025-12-03 | 1.0399 | 1.0409 |
| 2025-12-02 | 1.0402 | 1.0412 |
| 2025-12-01 | 1.0403 | 1.0413 |
| 2025-11-28 | 1.0402 | 1.0412 |
| 2025-11-27 | 1.0399 | 1.0409 |
| 2025-11-26 | 1.0400 | 1.0410 |
| 2025-11-25 | 1.0403 | 1.0413 |
| 2025-11-24 | 1.0404 | 1.0414 |
| 2025-11-21 | 1.0403 | 1.0413 |
| 2025-11-20 | 1.0403 | 1.0413 |
| 2025-11-19 | 1.0402 | 1.0412 |
| 2025-11-18 | 1.0403 | 1.0413 |
| 2025-11-17 | 1.0402 | 1.0412 |
| 2025-11-14 | 1.0400 | 1.0410 |
| 2025-11-13 | 1.0400 | 1.0410 |
| 2025-11-12 | 1.0400 | 1.0410 |
| 2025-11-11 | 1.0398 | 1.0408 |
| 2025-11-10 | 1.0397 | 1.0407 |
| 2025-11-07 | 1.0396 | 1.0406 |
| 2025-11-06 | 1.0397 | 1.0407 |
| 2025-11-05 | 1.0400 | 1.0410 |
| 2025-11-04 | 1.0400 | 1.0410 |
| 2025-11-03 | 1.0401 | 1.0411 |
| 2025-10-31 | 1.0400 | 1.0410 |
| 2025-10-30 | 1.0395 | 1.0405 |
| 2025-10-29 | 1.0391 | 1.0401 |
| 2025-10-28 | 1.0389 | 1.0399 |
| 2025-10-27 | 1.0385 | 1.0395 |
| 2025-10-24 | 1.0383 | 1.0393 |
| 2025-10-23 | 1.0384 | 1.0394 |
| 2025-10-22 | 1.0384 | 1.0394 |
| 2025-10-21 | 1.0384 | 1.0394 |
| 2025-10-20 | 1.0383 | 1.0393 |
| 2025-10-17 | 1.0384 | 1.0394 |
| 2025-10-16 | 1.0382 | 1.0392 |
| 2025-10-15 | 1.0380 | 1.0390 |
| 2025-10-14 | 1.0380 | 1.0390 |
| 2025-10-13 | 1.0380 | 1.0390 |
| 2025-10-10 | 1.0379 | 1.0389 |
| 2025-10-09 | 1.0379 | 1.0389 |
| 2025-09-30 | 1.0376 | 1.0386 |
| 2025-09-29 | 1.0374 | 1.0384 |
| 2025-09-26 | 1.0375 | 1.0385 |
| 2025-09-25 | 1.0372 | 1.0382 |
| 2025-09-24 | 1.0370 | 1.0380 |
| 2025-09-23 | 1.0376 | 1.0386 |
| 2025-09-22 | 1.0382 | 1.0392 |
| 2025-09-19 | 1.0380 | 1.0390 |
| 2025-09-18 | 1.0386 | 1.0396 |
| 2025-09-17 | 1.0388 | 1.0398 |
| 2025-09-16 | 1.0385 | 1.0395 |
| 2025-09-15 | 1.0385 | 1.0395 |
| 2025-09-12 | 1.0383 | 1.0393 |
| 2025-09-11 | 1.0380 | 1.0390 |
| 2025-09-10 | 1.0380 | 1.0390 |
| 2025-09-09 | 1.0387 | 1.0397 |
