中信保诚中债0-2年政金债指数C(020164)
2025-04-30
1.0350
0.0097%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-04-30 | 1.0350 | 1.0360 |
| 2025-04-29 | 1.0349 | 1.0359 |
| 2025-04-28 | 1.0347 | 1.0357 |
| 2025-04-25 | 1.0344 | 1.0354 |
| 2025-04-24 | 1.0343 | 1.0353 |
| 2025-04-23 | 1.0344 | 1.0354 |
| 2025-04-22 | 1.0345 | 1.0355 |
| 2025-04-21 | 1.0342 | 1.0352 |
| 2025-04-18 | 1.0343 | 1.0353 |
| 2025-04-17 | 1.0341 | 1.0351 |
| 2025-04-16 | 1.0341 | 1.0351 |
| 2025-04-15 | 1.0340 | 1.0350 |
| 2025-04-14 | 1.0340 | 1.0350 |
| 2025-04-11 | 1.0338 | 1.0348 |
| 2025-04-10 | 1.0337 | 1.0347 |
| 2025-04-09 | 1.0337 | 1.0347 |
| 2025-04-08 | 1.0337 | 1.0347 |
| 2025-04-07 | 1.0343 | 1.0353 |
| 2025-04-03 | 1.0332 | 1.0342 |
| 2025-04-02 | 1.0320 | 1.0330 |
| 2025-04-01 | 1.0317 | 1.0327 |
| 2025-03-31 | 1.0317 | 1.0327 |
| 2025-03-28 | 1.0317 | 1.0327 |
| 2025-03-27 | 1.0316 | 1.0326 |
| 2025-03-26 | 1.0316 | 1.0326 |
| 2025-03-25 | 1.0315 | 1.0325 |
| 2025-03-24 | 1.0312 | 1.0322 |
| 2025-03-21 | 1.0310 | 1.0320 |
| 2025-03-20 | 1.0308 | 1.0318 |
| 2025-03-19 | 1.0305 | 1.0315 |
| 2025-03-18 | 1.0304 | 1.0314 |
| 2025-03-17 | 1.0304 | 1.0314 |
| 2025-03-14 | 1.0305 | 1.0315 |
| 2025-03-13 | 1.0305 | 1.0315 |
| 2025-03-12 | 1.0304 | 1.0314 |
| 2025-03-11 | 1.0301 | 1.0311 |
| 2025-03-10 | 1.0304 | 1.0314 |
| 2025-03-07 | 1.0303 | 1.0313 |
| 2025-03-06 | 1.0305 | 1.0315 |
| 2025-03-05 | 1.0306 | 1.0316 |
| 2025-03-04 | 1.0305 | 1.0315 |
| 2025-03-03 | 1.0305 | 1.0315 |
| 2025-02-28 | 1.0301 | 1.0311 |
| 2025-02-27 | 1.0298 | 1.0308 |
| 2025-02-26 | 1.0299 | 1.0309 |
| 2025-02-25 | 1.0297 | 1.0307 |
| 2025-02-24 | 1.0292 | 1.0302 |
| 2025-02-21 | 1.0303 | 1.0313 |
| 2025-02-20 | 1.0311 | 1.0321 |
| 2025-02-19 | 1.0320 | 1.0330 |
| 2025-02-18 | 1.0316 | 1.0326 |
| 2025-02-17 | 1.0320 | 1.0330 |
| 2025-02-14 | 1.0330 | 1.0340 |
| 2025-02-13 | 1.0336 | 1.0346 |
| 2025-02-12 | 1.0335 | 1.0345 |
| 2025-02-11 | 1.0333 | 1.0343 |
| 2025-02-10 | 1.0332 | 1.0342 |
| 2025-02-07 | 1.0337 | 1.0347 |
| 2025-02-06 | 1.0338 | 1.0348 |
| 2025-02-05 | 1.0330 | 1.0340 |
| 2025-01-27 | 1.0319 | 1.0329 |
| 2025-01-24 | 1.0304 | 1.0314 |
| 2025-01-23 | 1.0304 | 1.0314 |
| 2025-01-22 | 1.0309 | 1.0319 |
| 2025-01-21 | 1.0305 | 1.0315 |
| 2025-01-20 | 1.0299 | 1.0309 |
| 2025-01-17 | 1.0302 | 1.0312 |
| 2025-01-16 | 1.0307 | 1.0317 |
| 2025-01-15 | 1.0313 | 1.0323 |
| 2025-01-14 | 1.0301 | 1.0311 |
| 2025-01-13 | 1.0302 | 1.0312 |
| 2025-01-10 | 1.0306 | 1.0316 |
| 2025-01-09 | 1.0304 | 1.0314 |
| 2025-01-08 | 1.0311 | 1.0321 |
| 2025-01-07 | 1.0318 | 1.0328 |
| 2025-01-06 | 1.0326 | 1.0336 |
| 2025-01-03 | 1.0326 | 1.0336 |
| 2025-01-02 | 1.0325 | 1.0335 |
| 2024-12-31 | 1.0326 | 1.0336 |
| 2024-12-30 | 1.0323 | 1.0333 |
| 2024-12-27 | 1.0320 | 1.0330 |
| 2024-12-26 | 1.0313 | 1.0323 |
| 2024-12-25 | 1.0311 | 1.0321 |
| 2024-12-24 | 1.0316 | 1.0326 |
| 2024-12-23 | 1.0314 | 1.0324 |
| 2024-12-20 | 1.0305 | 1.0315 |
| 2024-12-19 | 1.0299 | 1.0309 |
| 2024-12-18 | 1.0297 | 1.0307 |
| 2024-12-17 | 1.0300 | 1.0310 |
| 2024-12-16 | 1.0302 | 1.0312 |
| 2024-12-13 | 1.0292 | 1.0302 |
| 2024-12-12 | 1.0281 | 1.0291 |
| 2024-12-11 | 1.0278 | 1.0288 |
| 2024-12-10 | 1.0274 | 1.0284 |
| 2024-12-09 | 1.0260 | 1.0270 |
| 2024-12-06 | 1.0253 | 1.0263 |
| 2024-12-05 | 1.0254 | 1.0264 |
| 2024-12-04 | 1.0253 | 1.0263 |
| 2024-12-03 | 1.0248 | 1.0258 |
| 2024-12-02 | 1.0248 | 1.0258 |
| 2024-11-29 | 1.0232 | 1.0242 |
| 2024-11-28 | 1.0225 | 1.0235 |
| 2024-11-27 | 1.0218 | 1.0228 |
| 2024-11-26 | 1.0219 | 1.0229 |
| 2024-11-25 | 1.0218 | 1.0228 |
| 2024-11-22 | 1.0217 | 1.0227 |
| 2024-11-21 | 1.0216 | 1.0226 |
| 2024-11-20 | 1.0214 | 1.0224 |
| 2024-11-19 | 1.0214 | 1.0224 |
| 2024-11-18 | 1.0213 | 1.0223 |
| 2024-11-15 | 1.0213 | 1.0223 |
| 2024-11-14 | 1.0214 | 1.0224 |
| 2024-11-13 | 1.0213 | 1.0223 |
| 2024-11-12 | 1.0213 | 1.0223 |
| 2024-11-11 | 1.0212 | 1.0222 |
| 2024-11-08 | 1.0210 | 1.0220 |
| 2024-11-07 | 1.0211 | 1.0221 |
| 2024-11-06 | 1.0208 | 1.0218 |
| 2024-11-05 | 1.0207 | 1.0217 |
| 2024-11-04 | 1.0205 | 1.0215 |
