万家CFETS0-3年期山东省国有企业信用债精选指数发起式A(020170)
2025-06-06
1.0298
0.0291%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-06-06 | 1.0298 | 1.0298 |
| 2025-06-05 | 1.0295 | 1.0295 |
| 2025-06-04 | 1.0294 | 1.0294 |
| 2025-06-03 | 1.0295 | 1.0295 |
| 2025-05-30 | 1.0293 | 1.0293 |
| 2025-05-29 | 1.0290 | 1.0290 |
| 2025-05-28 | 1.0293 | 1.0293 |
| 2025-05-27 | 1.0295 | 1.0295 |
| 2025-05-26 | 1.0295 | 1.0295 |
| 2025-05-23 | 1.0293 | 1.0293 |
| 2025-05-22 | 1.0293 | 1.0293 |
| 2025-05-21 | 1.0292 | 1.0292 |
| 2025-05-20 | 1.0291 | 1.0291 |
| 2025-05-19 | 1.0290 | 1.0290 |
| 2025-05-16 | 1.0288 | 1.0288 |
| 2025-05-15 | 1.0289 | 1.0289 |
| 2025-05-14 | 1.0288 | 1.0288 |
| 2025-05-13 | 1.0287 | 1.0287 |
| 2025-05-12 | 1.0284 | 1.0284 |
| 2025-05-09 | 1.0283 | 1.0283 |
| 2025-05-08 | 1.0279 | 1.0279 |
| 2025-05-07 | 1.0274 | 1.0274 |
| 2025-05-06 | 1.0272 | 1.0272 |
| 2025-04-30 | 1.0269 | 1.0269 |
| 2025-04-29 | 1.0266 | 1.0266 |
| 2025-04-28 | 1.0264 | 1.0264 |
| 2025-04-25 | 1.0262 | 1.0262 |
| 2025-04-24 | 1.0262 | 1.0262 |
| 2025-04-23 | 1.0262 | 1.0262 |
| 2025-04-22 | 1.0265 | 1.0265 |
| 2025-04-21 | 1.0263 | 1.0263 |
| 2025-04-18 | 1.0264 | 1.0264 |
| 2025-04-17 | 1.0264 | 1.0264 |
| 2025-04-16 | 1.0265 | 1.0265 |
| 2025-04-15 | 1.0264 | 1.0264 |
| 2025-04-14 | 1.0264 | 1.0264 |
| 2025-04-11 | 1.0263 | 1.0263 |
| 2025-04-10 | 1.0262 | 1.0262 |
| 2025-04-09 | 1.0261 | 1.0261 |
| 2025-04-08 | 1.0260 | 1.0260 |
| 2025-04-07 | 1.0264 | 1.0264 |
| 2025-04-03 | 1.0249 | 1.0249 |
| 2025-04-02 | 1.0235 | 1.0235 |
| 2025-04-01 | 1.0230 | 1.0230 |
| 2025-03-31 | 1.0230 | 1.0230 |
| 2025-03-28 | 1.0228 | 1.0228 |
| 2025-03-27 | 1.0227 | 1.0227 |
| 2025-03-26 | 1.0227 | 1.0227 |
| 2025-03-25 | 1.0221 | 1.0221 |
| 2025-03-24 | 1.0216 | 1.0216 |
| 2025-03-21 | 1.0213 | 1.0213 |
| 2025-03-20 | 1.0212 | 1.0212 |
| 2025-03-19 | 1.0201 | 1.0201 |
| 2025-03-18 | 1.0196 | 1.0196 |
| 2025-03-17 | 1.0192 | 1.0192 |
| 2025-03-14 | 1.0202 | 1.0202 |
| 2025-03-13 | 1.0197 | 1.0197 |
| 2025-03-12 | 1.0193 | 1.0193 |
| 2025-03-11 | 1.0185 | 1.0185 |
| 2025-03-10 | 1.0197 | 1.0197 |
| 2025-03-07 | 1.0200 | 1.0200 |
| 2025-03-06 | 1.0215 | 1.0215 |
| 2025-03-05 | 1.0221 | 1.0221 |
| 2025-03-04 | 1.0218 | 1.0218 |
| 2025-03-03 | 1.0218 | 1.0218 |
| 2025-02-28 | 1.0210 | 1.0210 |
| 2025-02-27 | 1.0208 | 1.0208 |
| 2025-02-26 | 1.0214 | 1.0214 |
| 2025-02-25 | 1.0212 | 1.0212 |
| 2025-02-24 | 1.0212 | 1.0212 |
| 2025-02-21 | 1.0222 | 1.0222 |
| 2025-02-20 | 1.0231 | 1.0231 |
| 2025-02-19 | 1.0238 | 1.0238 |
| 2025-02-18 | 1.0236 | 1.0236 |
| 2025-02-17 | 1.0242 | 1.0242 |
| 2025-02-14 | 1.0248 | 1.0248 |
| 2025-02-13 | 1.0254 | 1.0254 |
| 2025-02-12 | 1.0255 | 1.0255 |
| 2025-02-11 | 1.0256 | 1.0256 |
| 2025-02-10 | 1.0255 | 1.0255 |
| 2025-02-07 | 1.0260 | 1.0260 |
| 2025-02-06 | 1.0258 | 1.0258 |
| 2025-02-05 | 1.0252 | 1.0252 |
| 2025-01-27 | 1.0246 | 1.0246 |
| 2025-01-24 | 1.0237 | 1.0237 |
| 2025-01-23 | 1.0237 | 1.0237 |
| 2025-01-22 | 1.0241 | 1.0241 |
| 2025-01-21 | 1.0239 | 1.0239 |
| 2025-01-20 | 1.0238 | 1.0238 |
| 2025-01-17 | 1.0240 | 1.0240 |
| 2025-01-16 | 1.0242 | 1.0242 |
| 2025-01-15 | 1.0247 | 1.0247 |
| 2025-01-14 | 1.0247 | 1.0247 |
| 2025-01-13 | 1.0247 | 1.0247 |
| 2025-01-10 | 1.0252 | 1.0252 |
| 2025-01-09 | 1.0254 | 1.0254 |
| 2025-01-08 | 1.0259 | 1.0259 |
| 2025-01-07 | 1.0260 | 1.0260 |
| 2025-01-06 | 1.0264 | 1.0264 |
| 2025-01-03 | 1.0262 | 1.0262 |
| 2025-01-02 | 1.0257 | 1.0257 |
| 2024-12-31 | 1.0249 | 1.0249 |
| 2024-12-30 | 1.0243 | 1.0243 |
| 2024-12-27 | 1.0240 | 1.0240 |
| 2024-12-26 | 1.0234 | 1.0234 |
| 2024-12-25 | 1.0234 | 1.0234 |
| 2024-12-24 | 1.0238 | 1.0238 |
| 2024-12-23 | 1.0239 | 1.0239 |
| 2024-12-20 | 1.0234 | 1.0234 |
| 2024-12-19 | 1.0228 | 1.0228 |
| 2024-12-18 | 1.0228 | 1.0228 |
| 2024-12-17 | 1.0230 | 1.0230 |
| 2024-12-16 | 1.0233 | 1.0233 |
| 2024-12-13 | 1.0226 | 1.0226 |
| 2024-12-12 | 1.0217 | 1.0217 |
| 2024-12-11 | 1.0214 | 1.0214 |
| 2024-12-10 | 1.0213 | 1.0213 |
