汇安中短债债券D(020173)
2026-06-12
1.1202
-0.0268%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-06-12 | 1.1202 | 1.1602 |
| 2026-06-11 | 1.1205 | 1.1605 |
| 2026-06-10 | 1.1210 | 1.1610 |
| 2026-06-09 | 1.1212 | 1.1612 |
| 2026-06-08 | 1.1215 | 1.1615 |
| 2026-06-05 | 1.1218 | 1.1618 |
| 2026-06-04 | 1.1219 | 1.1619 |
| 2026-06-03 | 1.1216 | 1.1616 |
| 2026-06-02 | 1.1216 | 1.1616 |
| 2026-06-01 | 1.1214 | 1.1614 |
| 2026-05-29 | 1.1212 | 1.1612 |
| 2026-05-28 | 1.1210 | 1.1610 |
| 2026-05-27 | 1.1208 | 1.1608 |
| 2026-05-26 | 1.1205 | 1.1605 |
| 2026-05-25 | 1.1203 | 1.1603 |
| 2026-05-22 | 1.1202 | 1.1602 |
| 2026-05-21 | 1.1201 | 1.1601 |
| 2026-05-20 | 1.1200 | 1.1600 |
| 2026-05-19 | 1.1199 | 1.1599 |
| 2026-05-18 | 1.1197 | 1.1597 |
| 2026-05-15 | 1.1195 | 1.1595 |
| 2026-05-14 | 1.1195 | 1.1595 |
| 2026-05-13 | 1.1194 | 1.1594 |
| 2026-05-12 | 1.1192 | 1.1592 |
| 2026-05-11 | 1.1191 | 1.1591 |
| 2026-05-08 | 1.1189 | 1.1589 |
| 2026-05-07 | 1.1188 | 1.1588 |
| 2026-05-06 | 1.1188 | 1.1588 |
| 2026-04-30 | 1.1188 | 1.1588 |
| 2026-04-29 | 1.1189 | 1.1589 |
| 2026-04-28 | 1.1186 | 1.1586 |
| 2026-04-27 | 1.1185 | 1.1585 |
| 2026-04-24 | 1.1186 | 1.1586 |
| 2026-04-23 | 1.1188 | 1.1588 |
| 2026-04-22 | 1.1189 | 1.1589 |
| 2026-04-21 | 1.1187 | 1.1587 |
| 2026-04-20 | 1.1184 | 1.1584 |
| 2026-04-17 | 1.1183 | 1.1583 |
| 2026-04-16 | 1.1180 | 1.1580 |
| 2026-04-15 | 1.1179 | 1.1579 |
| 2026-04-14 | 1.1179 | 1.1579 |
| 2026-04-13 | 1.1178 | 1.1578 |
| 2026-04-10 | 1.1176 | 1.1576 |
| 2026-04-09 | 1.1174 | 1.1574 |
| 2026-04-08 | 1.1174 | 1.1574 |
| 2026-04-07 | 1.1172 | 1.1572 |
| 2026-04-03 | 1.1169 | 1.1569 |
| 2026-04-02 | 1.1166 | 1.1566 |
| 2026-04-01 | 1.1165 | 1.1565 |
| 2026-03-31 | 1.1165 | 1.1565 |
| 2026-03-30 | 1.1165 | 1.1565 |
| 2026-03-27 | 1.1162 | 1.1562 |
| 2026-03-26 | 1.1161 | 1.1561 |
| 2026-03-25 | 1.1159 | 1.1559 |
| 2026-03-24 | 1.1159 | 1.1559 |
| 2026-03-23 | 1.1158 | 1.1558 |
| 2026-03-20 | 1.1158 | 1.1558 |
| 2026-03-19 | 1.1157 | 1.1557 |
| 2026-03-18 | 1.1156 | 1.1556 |
| 2026-03-17 | 1.1154 | 1.1554 |
| 2026-03-16 | 1.1153 | 1.1553 |
| 2026-03-13 | 1.1154 | 1.1554 |
| 2026-03-12 | 1.1153 | 1.1553 |
| 2026-03-11 | 1.1152 | 1.1552 |
| 2026-03-10 | 1.1152 | 1.1552 |
| 2026-03-09 | 1.1151 | 1.1551 |
| 2026-03-06 | 1.1155 | 1.1555 |
| 2026-03-05 | 1.1154 | 1.1554 |
| 2026-03-04 | 1.1153 | 1.1553 |
| 2026-03-03 | 1.1151 | 1.1551 |
| 2026-03-02 | 1.1150 | 1.1550 |
| 2026-02-27 | 1.1145 | 1.1545 |
| 2026-02-26 | 1.1144 | 1.1544 |
| 2026-02-25 | 1.1147 | 1.1547 |
| 2026-02-24 | 1.1148 | 1.1548 |
| 2026-02-13 | 1.1144 | 1.1544 |
| 2026-02-12 | 1.1143 | 1.1543 |
| 2026-02-11 | 1.1142 | 1.1542 |
| 2026-02-10 | 1.1140 | 1.1540 |
| 2026-02-09 | 1.1140 | 1.1540 |
| 2026-02-06 | 1.1136 | 1.1536 |
| 2026-02-05 | 1.1134 | 1.1534 |
| 2026-02-04 | 1.1132 | 1.1532 |
| 2026-02-03 | 1.1131 | 1.1531 |
| 2026-02-02 | 1.1131 | 1.1531 |
| 2026-01-30 | 1.1131 | 1.1531 |
| 2026-01-29 | 1.1131 | 1.1531 |
| 2026-01-28 | 1.1131 | 1.1531 |
| 2026-01-27 | 1.1131 | 1.1531 |
| 2026-01-26 | 1.1132 | 1.1532 |
| 2026-01-23 | 1.1130 | 1.1530 |
| 2026-01-22 | 1.1129 | 1.1529 |
| 2026-01-21 | 1.1128 | 1.1528 |
| 2026-01-20 | 1.1127 | 1.1527 |
| 2026-01-19 | 1.1126 | 1.1526 |
| 2026-01-16 | 1.1125 | 1.1525 |
| 2026-01-15 | 1.1124 | 1.1524 |
| 2026-01-14 | 1.1123 | 1.1523 |
| 2026-01-13 | 1.1123 | 1.1523 |
| 2026-01-12 | 1.1123 | 1.1523 |
| 2026-01-09 | 1.1122 | 1.1522 |
| 2026-01-08 | 1.1121 | 1.1521 |
| 2026-01-07 | 1.1120 | 1.1520 |
| 2026-01-06 | 1.1121 | 1.1521 |
| 2026-01-05 | 1.1122 | 1.1522 |
| 2025-12-31 | 1.1119 | 1.1519 |
| 2025-12-30 | 1.1118 | 1.1518 |
| 2025-12-29 | 1.1117 | 1.1517 |
| 2025-12-26 | 1.1118 | 1.1518 |
| 2025-12-25 | 1.1117 | 1.1517 |
| 2025-12-24 | 1.1116 | 1.1516 |
| 2025-12-23 | 1.1116 | 1.1516 |
| 2025-12-22 | 1.1115 | 1.1515 |
| 2025-12-19 | 1.1114 | 1.1514 |
| 2025-12-18 | 1.1113 | 1.1513 |
| 2025-12-17 | 1.1112 | 1.1512 |
| 2025-12-16 | 1.1111 | 1.1511 |
