汇安中短债债券D(020173)
2026-04-13
1.1178
0.0179%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-13 | 1.1178 | 1.1578 |
| 2026-04-10 | 1.1176 | 1.1576 |
| 2026-04-09 | 1.1174 | 1.1574 |
| 2026-04-08 | 1.1174 | 1.1574 |
| 2026-04-07 | 1.1172 | 1.1572 |
| 2026-04-03 | 1.1169 | 1.1569 |
| 2026-04-02 | 1.1166 | 1.1566 |
| 2026-04-01 | 1.1165 | 1.1565 |
| 2026-03-31 | 1.1165 | 1.1565 |
| 2026-03-30 | 1.1165 | 1.1565 |
| 2026-03-27 | 1.1162 | 1.1562 |
| 2026-03-26 | 1.1161 | 1.1561 |
| 2026-03-25 | 1.1159 | 1.1559 |
| 2026-03-24 | 1.1159 | 1.1559 |
| 2026-03-23 | 1.1158 | 1.1558 |
| 2026-03-20 | 1.1158 | 1.1558 |
| 2026-03-19 | 1.1157 | 1.1557 |
| 2026-03-18 | 1.1156 | 1.1556 |
| 2026-03-17 | 1.1154 | 1.1554 |
| 2026-03-16 | 1.1153 | 1.1553 |
| 2026-03-13 | 1.1154 | 1.1554 |
| 2026-03-12 | 1.1153 | 1.1553 |
| 2026-03-11 | 1.1152 | 1.1552 |
| 2026-03-10 | 1.1152 | 1.1552 |
| 2026-03-09 | 1.1151 | 1.1551 |
| 2026-03-06 | 1.1155 | 1.1555 |
| 2026-03-05 | 1.1154 | 1.1554 |
| 2026-03-04 | 1.1153 | 1.1553 |
| 2026-03-03 | 1.1151 | 1.1551 |
| 2026-03-02 | 1.1150 | 1.1550 |
| 2026-02-27 | 1.1145 | 1.1545 |
| 2026-02-26 | 1.1144 | 1.1544 |
| 2026-02-25 | 1.1147 | 1.1547 |
| 2026-02-24 | 1.1148 | 1.1548 |
| 2026-02-13 | 1.1144 | 1.1544 |
| 2026-02-12 | 1.1143 | 1.1543 |
| 2026-02-11 | 1.1142 | 1.1542 |
| 2026-02-10 | 1.1140 | 1.1540 |
| 2026-02-09 | 1.1140 | 1.1540 |
| 2026-02-06 | 1.1136 | 1.1536 |
| 2026-02-05 | 1.1134 | 1.1534 |
| 2026-02-04 | 1.1132 | 1.1532 |
| 2026-02-03 | 1.1131 | 1.1531 |
| 2026-02-02 | 1.1131 | 1.1531 |
| 2026-01-30 | 1.1131 | 1.1531 |
| 2026-01-29 | 1.1131 | 1.1531 |
| 2026-01-28 | 1.1131 | 1.1531 |
| 2026-01-27 | 1.1131 | 1.1531 |
| 2026-01-26 | 1.1132 | 1.1532 |
| 2026-01-23 | 1.1130 | 1.1530 |
| 2026-01-22 | 1.1129 | 1.1529 |
| 2026-01-21 | 1.1128 | 1.1528 |
| 2026-01-20 | 1.1127 | 1.1527 |
| 2026-01-19 | 1.1126 | 1.1526 |
| 2026-01-16 | 1.1125 | 1.1525 |
| 2026-01-15 | 1.1124 | 1.1524 |
| 2026-01-14 | 1.1123 | 1.1523 |
| 2026-01-13 | 1.1123 | 1.1523 |
| 2026-01-12 | 1.1123 | 1.1523 |
| 2026-01-09 | 1.1122 | 1.1522 |
| 2026-01-08 | 1.1121 | 1.1521 |
| 2026-01-07 | 1.1120 | 1.1520 |
| 2026-01-06 | 1.1121 | 1.1521 |
| 2026-01-05 | 1.1122 | 1.1522 |
| 2025-12-31 | 1.1119 | 1.1519 |
| 2025-12-30 | 1.1118 | 1.1518 |
| 2025-12-29 | 1.1117 | 1.1517 |
| 2025-12-26 | 1.1118 | 1.1518 |
| 2025-12-25 | 1.1117 | 1.1517 |
| 2025-12-24 | 1.1116 | 1.1516 |
| 2025-12-23 | 1.1116 | 1.1516 |
| 2025-12-22 | 1.1115 | 1.1515 |
| 2025-12-19 | 1.1114 | 1.1514 |
| 2025-12-18 | 1.1113 | 1.1513 |
| 2025-12-17 | 1.1112 | 1.1512 |
| 2025-12-16 | 1.1111 | 1.1511 |
| 2025-12-15 | 1.1111 | 1.1511 |
| 2025-12-12 | 1.1112 | 1.1512 |
| 2025-12-11 | 1.1113 | 1.1513 |
| 2025-12-10 | 1.1111 | 1.1511 |
| 2025-12-09 | 1.1110 | 1.1510 |
| 2025-12-08 | 1.1109 | 1.1509 |
| 2025-12-05 | 1.1109 | 1.1509 |
| 2025-12-04 | 1.1107 | 1.1507 |
| 2025-12-03 | 1.1110 | 1.1510 |
| 2025-12-02 | 1.1110 | 1.1510 |
| 2025-12-01 | 1.1110 | 1.1510 |
| 2025-11-28 | 1.1109 | 1.1509 |
| 2025-11-27 | 1.1108 | 1.1508 |
| 2025-11-26 | 1.1109 | 1.1509 |
| 2025-11-25 | 1.1111 | 1.1511 |
| 2025-11-24 | 1.1111 | 1.1511 |
| 2025-11-21 | 1.1110 | 1.1510 |
| 2025-11-20 | 1.1110 | 1.1510 |
| 2025-11-19 | 1.1109 | 1.1509 |
| 2025-11-18 | 1.1109 | 1.1509 |
| 2025-11-17 | 1.1108 | 1.1508 |
| 2025-11-14 | 1.1107 | 1.1507 |
| 2025-11-13 | 1.1106 | 1.1506 |
| 2025-11-12 | 1.1106 | 1.1506 |
| 2025-11-11 | 1.1105 | 1.1505 |
| 2025-11-10 | 1.1104 | 1.1504 |
| 2025-11-07 | 1.1103 | 1.1503 |
| 2025-11-06 | 1.1104 | 1.1504 |
| 2025-11-05 | 1.1105 | 1.1505 |
| 2025-11-04 | 1.1104 | 1.1504 |
| 2025-11-03 | 1.1105 | 1.1505 |
| 2025-10-31 | 1.1103 | 1.1503 |
| 2025-10-30 | 1.1101 | 1.1501 |
| 2025-10-29 | 1.1100 | 1.1500 |
| 2025-10-28 | 1.1098 | 1.1498 |
| 2025-10-27 | 1.1095 | 1.1495 |
| 2025-10-24 | 1.1094 | 1.1494 |
| 2025-10-23 | 1.1094 | 1.1494 |
| 2025-10-22 | 1.1092 | 1.1492 |
| 2025-10-21 | 1.1091 | 1.1491 |
| 2025-10-20 | 1.1090 | 1.1490 |
| 2025-10-17 | 1.1089 | 1.1489 |
