/* $file: config.inc.php,v $ $vision: 1.0.0.0 $ $Date: 2007-1-6 9:34:54 Saturday $ */ ?>
| 净值发布日期 | 单位净值 | 累计净值 |
| 2026-08-10 | 0.2400 | 0.8830 |
| 2026-08-09 | 0.4603 | 0.9010 |
| 2026-08-07 | 0.2958 | 0.9050 |
| 2026-08-06 | 0.2310 | 0.8940 |
| 2026-08-05 | 0.2351 | 0.8950 |
| 2026-08-04 | 0.2241 | 0.8950 |
| 2026-08-03 | 0.2745 | 0.9020 |
| 2026-08-02 | 0.4681 | 0.8940 |
| 2026-07-31 | 0.2738 | 0.8940 |
| 2026-07-30 | 0.2326 | 0.8920 |
| 2026-07-29 | 0.2367 | 0.8920 |
| 2026-07-28 | 0.2361 | 0.9040 |
| 2026-07-27 | 0.2604 | 0.9010 |
| 2026-07-26 | 0.4671 | 0.9180 |
| 2026-07-24 | 0.2709 | 0.9210 |
| 2026-07-23 | 0.2328 | 0.9070 |
| 2026-07-22 | 0.2590 | 0.9060 |
| 2026-07-21 | 0.2296 | 0.9650 |
| 2026-07-20 | 0.2935 | 1.0120 |
| 2026-07-19 | 0.4720 | 0.9960 |
| 2026-07-17 | 0.2441 | 0.9940 |
| 2026-07-16 | 0.2319 | 1.0560 |
| 2026-07-15 | 0.3709 | 1.0560 |
| 2026-07-14 | 0.3181 | 0.9710 |
| 2026-07-13 | 0.2646 | 0.9250 |
| 2026-07-12 | 0.4668 | 0.9880 |
| 2026-07-10 | 0.3620 | 0.9910 |
| 2026-07-09 | 0.2315 | 0.9600 |
| 2026-07-08 | 0.2107 | 0.9430 |
| 2026-07-07 | 0.2298 | 0.9600 |
| 2026-07-06 | 0.3852 | 0.9820 |
| 2026-07-05 | 0.4726 | 0.9280 |
| 2026-07-03 | 0.3033 | 0.9430 |
| 2026-07-02 | 0.1985 | 0.9530 |
| 2026-07-01 | 0.2422 | 0.9820 |
| 2026-06-30 | 0.2722 | 1.1240 |
| 2026-06-29 | 0.2836 | 1.1600 |
| 2026-06-28 | 0.5008 | 1.1350 |
| 2026-06-26 | 0.3224 | 1.1080 |
| 2026-06-25 | 0.2528 | 1.0560 |
| 2026-06-24 | 0.5113 | 1.0420 |
| 2026-06-23 | 0.3406 | 1.0310 |
| 2026-06-22 | 0.2370 | 1.0490 |
| 2026-06-21 | 0.6727 | 1.0640 |
| 2026-06-18 | 0.2259 | 1.1610 |
| 2026-06-17 | 0.4911 | 1.1660 |
| 2026-06-16 | 0.3748 | 1.0120 |
| 2026-06-15 | 0.2651 | 1.2400 |
| 2026-06-14 | 0.4026 | 1.2050 |
| 2026-06-12 | 0.4543 | 1.2010 |
| 2026-06-11 | 0.2357 | 1.0660 |
| 2026-06-10 | 0.1986 | 1.0970 |
| 2026-06-09 | 0.8079 | 1.0960 |
| 2026-06-08 | 0.1974 | 1.0370 |
| 2026-06-07 | 0.3960 | 1.0370 |
| 2026-06-05 | 0.1977 | 1.0440 |
| 2026-06-04 | 0.2947 | 1.0460 |
| 2026-06-03 | 0.1973 | 1.0270 |
| 2026-06-02 | 0.6948 | 1.1810 |
| 2026-06-01 | 0.1985 | 0.9520 |
| 2026-05-31 | 0.4079 | 0.9480 |
| 2026-05-29 | 0.2024 | 0.9470 |
| 2026-05-28 | 0.2583 | 1.0860 |
| 2026-05-27 | 0.4891 | 1.0690 |
| 2026-05-26 | 0.2612 | 0.9470 |
| 2026-05-25 | 0.1903 | 0.9350 |
| 2026-05-24 | 0.4071 | 0.9460 |
| 2026-05-22 | 0.4656 | 0.9590 |
| 2026-05-21 | 0.2258 | 0.9090 |
| 2026-05-20 | 0.2584 | 0.9150 |
| 2026-05-19 | 0.2384 | 0.9230 |
| 2026-05-18 | 0.2107 | 0.9210 |
| 2026-05-17 | 0.4308 | 0.9330 |
| 2026-05-15 | 0.3719 | 0.9340 |
| 2026-05-14 | 0.2370 | 0.9330 |
| 2026-05-13 | 0.2734 | 0.9600 |
| 2026-05-12 | 0.2345 | 0.9850 |
| 2026-05-11 | 0.2327 | 0.9770 |
| 2026-05-10 | 0.4340 | 0.9700 |
| 2026-05-08 | 0.3702 | 0.9740 |
| 2026-05-07 | 0.2868 | 0.8950 |
| 2026-05-06 | 0.3211 | 0.8590 |
| 2026-05-05 | 1.1000 | 0.8040 |
| 2026-04-30 | 0.2198 | 0.8990 |
| 2026-04-29 | 0.2169 | 1.0840 |
| 2026-04-28 | 0.2186 | 1.2270 |
| 2026-04-27 | 0.2257 | 1.2660 |
| 2026-04-26 | 0.4565 | 1.2750 |
| 2026-04-24 | 0.3784 | 1.2910 |
| 2026-04-23 | 0.5717 | 1.2500 |
| 2026-04-22 | 0.4888 | 1.1540 |
| 2026-04-21 | 0.2912 | 1.0810 |
| 2026-04-20 | 0.2428 | 1.0540 |
| 2026-04-19 | 0.4874 | 1.0780 |
| 2026-04-17 | 0.3011 | 1.0760 |
| 2026-04-16 | 0.3898 | 1.0450 |
| 2026-04-15 | 0.3491 | 0.9690 |
| 2026-04-14 | 0.2409 | 0.9820 |
| 2026-04-13 | 0.2874 | 0.9870 |
| 2026-04-12 | 0.4852 | 0.9680 |
| 2026-04-10 | 0.2416 | 0.9770 |
| 2026-04-09 | 0.2453 | 0.9840 |
| 2026-04-08 | 0.3731 | 0.9860 |
| 2026-04-07 | 0.2504 | 0.9270 |
| 2026-04-06 | 0.7552 | 0.9390 |
| 2026-04-03 | 0.2536 | 0.9630 |
| 2026-04-02 | 0.2496 | 0.9750 |
| 2026-04-01 | 0.2609 | 1.0490 |
| 2026-03-31 | 0.2736 | 1.2430 |
| 2026-03-30 | 0.2666 | 1.6110 |
| 2026-03-29 | 0.5335 | 1.6100 |
| 2026-03-27 | 0.2765 | 1.5960 |
| 2026-03-26 | 0.3895 | 1.6890 |
| 2026-03-25 | 0.6304 | 1.6290 |
| 2026-03-24 | 0.9683 | 1.4280 |
| 2026-03-23 | 0.2653 | 1.2110 |
| 2026-03-22 | 0.5075 | 1.2790 |
| 2026-03-20 | 0.4502 | 1.2800 |
| 2026-03-19 | 0.2775 | 1.2200 |
| 2026-03-18 | 0.2510 | 1.2070 |