国投瑞银和宜债券C(020247)
2025-04-17
1.0138
0.0493%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-04-17 | 1.0138 | 1.0138 |
| 2025-04-16 | 1.0133 | 1.0133 |
| 2025-04-15 | 1.0142 | 1.0142 |
| 2025-04-14 | 1.0142 | 1.0142 |
| 2025-04-11 | 1.0135 | 1.0135 |
| 2025-04-10 | 1.0138 | 1.0138 |
| 2025-04-09 | 1.0120 | 1.0120 |
| 2025-04-08 | 1.0108 | 1.0108 |
| 2025-04-07 | 1.0097 | 1.0097 |
| 2025-04-03 | 1.0163 | 1.0163 |
| 2025-04-02 | 1.0163 | 1.0163 |
| 2025-04-01 | 1.0156 | 1.0156 |
| 2025-03-31 | 1.0149 | 1.0149 |
| 2025-03-28 | 1.0159 | 1.0159 |
| 2025-03-27 | 1.0164 | 1.0164 |
| 2025-03-26 | 1.0162 | 1.0162 |
| 2025-03-25 | 1.0157 | 1.0157 |
| 2025-03-24 | 1.0152 | 1.0152 |
| 2025-03-21 | 1.0150 | 1.0150 |
| 2025-03-20 | 1.0164 | 1.0164 |
| 2025-03-19 | 1.0161 | 1.0161 |
| 2025-03-18 | 1.0160 | 1.0160 |
| 2025-03-17 | 1.0151 | 1.0151 |
| 2025-03-14 | 1.0159 | 1.0159 |
| 2025-03-13 | 1.0139 | 1.0139 |
| 2025-03-12 | 1.0138 | 1.0138 |
| 2025-03-11 | 1.0130 | 1.0130 |
| 2025-03-10 | 1.0146 | 1.0146 |
| 2025-03-07 | 1.0153 | 1.0153 |
| 2025-03-06 | 1.0162 | 1.0162 |
| 2025-03-05 | 1.0159 | 1.0159 |
| 2025-03-04 | 1.0151 | 1.0151 |
| 2025-03-03 | 1.0149 | 1.0149 |
| 2025-02-28 | 1.0142 | 1.0142 |
| 2025-02-27 | 1.0151 | 1.0151 |
| 2025-02-26 | 1.0160 | 1.0160 |
| 2025-02-25 | 1.0146 | 1.0146 |
| 2025-02-24 | 1.0153 | 1.0153 |
| 2025-02-21 | 1.0165 | 1.0165 |
| 2025-02-20 | 1.0168 | 1.0168 |
| 2025-02-19 | 1.0176 | 1.0176 |
| 2025-02-18 | 1.0171 | 1.0171 |
| 2025-02-17 | 1.0185 | 1.0185 |
| 2025-02-14 | 1.0189 | 1.0189 |
| 2025-02-13 | 1.0191 | 1.0191 |
| 2025-02-12 | 1.0193 | 1.0193 |
| 2025-02-11 | 1.0189 | 1.0189 |
| 2025-02-10 | 1.0194 | 1.0194 |
| 2025-02-07 | 1.0199 | 1.0199 |
| 2025-02-06 | 1.0192 | 1.0192 |
| 2025-02-05 | 1.0180 | 1.0180 |
| 2025-01-27 | 1.0180 | 1.0180 |
| 2025-01-24 | 1.0171 | 1.0171 |
| 2025-01-23 | 1.0166 | 1.0166 |
| 2025-01-22 | 1.0171 | 1.0171 |
| 2025-01-21 | 1.0174 | 1.0174 |
| 2025-01-20 | 1.0171 | 1.0171 |
| 2025-01-17 | 1.0170 | 1.0170 |
| 2025-01-16 | 1.0168 | 1.0168 |
| 2025-01-15 | 1.0173 | 1.0173 |
| 2025-01-14 | 1.0171 | 1.0171 |
| 2025-01-13 | 1.0152 | 1.0152 |
| 2025-01-10 | 1.0161 | 1.0161 |
| 2025-01-09 | 1.0166 | 1.0166 |
| 2025-01-08 | 1.0170 | 1.0170 |
| 2025-01-07 | 1.0174 | 1.0174 |
| 2025-01-06 | 1.0175 | 1.0175 |
| 2025-01-03 | 1.0177 | 1.0177 |
| 2025-01-02 | 1.0179 | 1.0179 |
| 2024-12-31 | 1.0181 | 1.0181 |
| 2024-12-30 | 1.0178 | 1.0178 |
| 2024-12-27 | 1.0175 | 1.0175 |
| 2024-12-26 | 1.0167 | 1.0167 |
| 2024-12-25 | 1.0161 | 1.0161 |
| 2024-12-24 | 1.0167 | 1.0167 |
| 2024-12-23 | 1.0162 | 1.0162 |
| 2024-12-20 | 1.0164 | 1.0164 |
| 2024-12-19 | 1.0155 | 1.0155 |
| 2024-12-18 | 1.0158 | 1.0158 |
| 2024-12-17 | 1.0159 | 1.0159 |
| 2024-12-16 | 1.0167 | 1.0167 |
| 2024-12-13 | 1.0169 | 1.0169 |
| 2024-12-12 | 1.0173 | 1.0173 |
| 2024-12-11 | 1.0162 | 1.0162 |
| 2024-12-10 | 1.0153 | 1.0153 |
| 2024-12-09 | 1.0138 | 1.0138 |
| 2024-12-06 | 1.0133 | 1.0133 |
| 2024-12-05 | 1.0126 | 1.0126 |
| 2024-12-04 | 1.0122 | 1.0122 |
| 2024-12-03 | 1.0122 | 1.0122 |
| 2024-12-02 | 1.0120 | 1.0120 |
| 2024-11-29 | 1.0105 | 1.0105 |
| 2024-11-28 | 1.0096 | 1.0096 |
| 2024-11-27 | 1.0095 | 1.0095 |
| 2024-11-26 | 1.0086 | 1.0086 |
| 2024-11-25 | 1.0087 | 1.0087 |
| 2024-11-22 | 1.0086 | 1.0086 |
| 2024-11-21 | 1.0096 | 1.0096 |
| 2024-11-20 | 1.0093 | 1.0093 |
| 2024-11-19 | 1.0087 | 1.0087 |
| 2024-11-18 | 1.0080 | 1.0080 |
| 2024-11-15 | 1.0084 | 1.0084 |
| 2024-11-14 | 1.0088 | 1.0088 |
| 2024-11-13 | 1.0098 | 1.0098 |
| 2024-11-12 | 1.0096 | 1.0096 |
| 2024-11-11 | 1.0100 | 1.0100 |
| 2024-11-08 | 1.0093 | 1.0093 |
| 2024-11-07 | 1.0099 | 1.0099 |
| 2024-11-06 | 1.0085 | 1.0085 |
| 2024-11-05 | 1.0087 | 1.0087 |
| 2024-11-04 | 1.0075 | 1.0075 |
| 2024-11-01 | 1.0066 | 1.0066 |
| 2024-10-31 | 1.0057 | 1.0057 |
| 2024-10-30 | 1.0054 | 1.0054 |
| 2024-10-29 | 1.0058 | 1.0058 |
| 2024-10-28 | 1.0065 | 1.0065 |
| 2024-10-25 | 1.0062 | 1.0062 |
| 2024-10-24 | 1.0060 | 1.0060 |
| 2024-10-23 | 1.0066 | 1.0066 |
| 2024-10-22 | 1.0070 | 1.0070 |
