()
%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-05-19 | 1.4190 | 1.4190 |
| 2026-05-18 | 1.4148 | 1.4148 |
| 2026-05-15 | 1.4357 | 1.4357 |
| 2026-05-14 | 1.4408 | 1.4408 |
| 2026-05-13 | 1.4663 | 1.4663 |
| 2026-05-12 | 1.4615 | 1.4615 |
| 2026-05-11 | 1.4731 | 1.4731 |
| 2026-05-08 | 1.4574 | 1.4574 |
| 2026-05-07 | 1.4679 | 1.4679 |
| 2026-05-06 | 1.4801 | 1.4801 |
| 2026-04-30 | 1.4657 | 1.4657 |
| 2026-04-29 | 1.4700 | 1.4700 |
| 2026-04-28 | 1.4500 | 1.4500 |
| 2026-04-27 | 1.4486 | 1.4486 |
| 2026-04-24 | 1.4324 | 1.4324 |
| 2026-04-23 | 1.4359 | 1.4359 |
| 2026-04-22 | 1.4396 | 1.4396 |
| 2026-04-21 | 1.4326 | 1.4326 |
| 2026-04-20 | 1.4307 | 1.4307 |
| 2026-04-17 | 1.4115 | 1.4115 |
| 2026-04-16 | 1.4293 | 1.4293 |
| 2026-04-15 | 1.4106 | 1.4106 |
| 2026-04-14 | 1.4154 | 1.4154 |
| 2026-04-13 | 1.4022 | 1.4022 |
| 2026-04-10 | 1.4127 | 1.4127 |
| 2026-04-09 | 1.3993 | 1.3993 |
| 2026-04-08 | 1.3944 | 1.3944 |
| 2026-04-07 | 1.3453 | 1.3453 |
| 2026-04-03 | 1.3259 | 1.3259 |
| 2026-04-02 | 1.3389 | 1.3389 |
| 2026-04-01 | 1.3538 | 1.3538 |
| 2026-03-31 | 1.3266 | 1.3266 |
| 2026-03-30 | 1.3334 | 1.3334 |
| 2026-03-27 | 1.3410 | 1.3410 |
| 2026-03-26 | 1.3392 | 1.3392 |
| 2026-03-25 | 1.3487 | 1.3487 |
| 2026-03-24 | 1.3228 | 1.3228 |
| 2026-03-23 | 1.2986 | 1.2986 |
| 2026-03-20 | 1.3296 | 1.3296 |
| 2026-03-19 | 1.3406 | 1.3406 |
| 2026-03-18 | 1.3835 | 1.3835 |
| 2026-03-17 | 1.3881 | 1.3881 |
| 2026-03-16 | 1.4057 | 1.4057 |
| 2026-03-13 | 1.4199 | 1.4199 |
| 2026-03-12 | 1.4272 | 1.4272 |
| 2026-03-11 | 1.4316 | 1.4316 |
| 2026-03-10 | 1.4086 | 1.4086 |
| 2026-03-09 | 1.3876 | 1.3876 |
| 2026-03-06 | 1.4166 | 1.4166 |
| 2026-03-05 | 1.3917 | 1.3917 |
| 2026-03-04 | 1.3787 | 1.3787 |
| 2026-03-03 | 1.4048 | 1.4048 |
| 2026-03-02 | 1.4450 | 1.4450 |
| 2026-02-27 | 1.4479 | 1.4479 |
| 2026-02-26 | 1.4447 | 1.4447 |
| 2026-02-25 | 1.4504 | 1.4504 |
| 2026-02-24 | 1.4346 | 1.4346 |
| 2026-02-13 | 1.4217 | 1.4217 |
| 2026-02-12 | 1.4441 | 1.4441 |
| 2026-02-11 | 1.4470 | 1.4470 |
| 2026-02-10 | 1.4418 | 1.4418 |
| 2026-02-09 | 1.4399 | 1.4399 |
| 2026-02-06 | 1.4226 | 1.4226 |
| 2026-02-05 | 1.4169 | 1.4169 |
| 2026-02-04 | 1.4228 | 1.4228 |
| 2026-02-03 | 1.4203 | 1.4203 |
| 2026-02-02 | 1.3978 | 1.3978 |
| 2026-01-30 | 1.4457 | 1.4457 |
| 2026-01-29 | 1.4529 | 1.4529 |
| 2026-01-28 | 1.4588 | 1.4588 |
| 2026-01-27 | 1.4463 | 1.4463 |
| 2026-01-26 | 1.4482 | 1.4482 |
| 2026-01-23 | 1.4580 | 1.4580 |
| 2026-01-22 | 1.4545 | 1.4545 |
| 2026-01-21 | 1.4471 | 1.4471 |
| 2026-01-20 | 1.4487 | 1.4487 |
| 2026-01-19 | 1.4386 | 1.4386 |
| 2026-01-16 | 1.4175 | 1.4175 |
| 2026-01-15 | 1.4201 | 1.4201 |
| 2026-01-14 | 1.4101 | 1.4101 |
| 2026-01-13 | 1.4013 | 1.4013 |
| 2026-01-12 | 1.4084 | 1.4084 |
| 2026-01-09 | 1.4022 | 1.4022 |
| 2026-01-08 | 1.3979 | 1.3979 |
| 2026-01-07 | 1.4096 | 1.4096 |
| 2026-01-06 | 1.4119 | 1.4119 |
| 2026-01-05 | 1.3794 | 1.3794 |
| 2025-12-31 | 1.3665 | 1.3665 |
| 2025-12-30 | 1.3744 | 1.3744 |
| 2025-12-29 | 1.3538 | 1.3538 |
| 2025-12-26 | 1.3587 | 1.3587 |
| 2025-12-25 | 1.3615 | 1.3615 |
| 2025-12-24 | 1.3535 | 1.3535 |
| 2025-12-23 | 1.3351 | 1.3351 |
| 2025-12-22 | 1.3392 | 1.3392 |
| 2025-12-19 | 1.3221 | 1.3221 |
| 2025-12-18 | 1.3128 | 1.3128 |
| 2025-12-17 | 1.3125 | 1.3125 |
| 2025-12-16 | 1.2942 | 1.2942 |
| 2025-12-15 | 1.3092 | 1.3092 |
| 2025-12-12 | 1.3133 | 1.3133 |
| 2025-12-11 | 1.3030 | 1.3030 |
| 2025-12-10 | 1.3145 | 1.3145 |
| 2025-12-09 | 1.3129 | 1.3129 |
| 2025-12-08 | 1.3288 | 1.3288 |
| 2025-12-05 | 1.3297 | 1.3297 |
| 2025-12-04 | 1.3186 | 1.3186 |
| 2025-12-03 | 1.3218 | 1.3218 |
| 2025-12-02 | 1.3239 | 1.3239 |
| 2025-12-01 | 1.3116 | 1.3116 |
| 2025-11-28 | 1.2990 | 1.2990 |
| 2025-11-27 | 1.2866 | 1.2866 |
| 2025-11-26 | 1.2836 | 1.2836 |
| 2025-11-25 | 1.2833 | 1.2833 |
| 2025-11-24 | 1.2754 | 1.2754 |
