国投瑞银和景180天持有期债券C(020308)
2025-12-26
1.0533
0.0285%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-12-26 | 1.0533 | 1.0533 |
| 2025-12-25 | 1.0530 | 1.0530 |
| 2025-12-24 | 1.0526 | 1.0526 |
| 2025-12-23 | 1.0521 | 1.0521 |
| 2025-12-22 | 1.0519 | 1.0519 |
| 2025-12-19 | 1.0516 | 1.0516 |
| 2025-12-18 | 1.0502 | 1.0502 |
| 2025-12-17 | 1.0502 | 1.0502 |
| 2025-12-16 | 1.0481 | 1.0481 |
| 2025-12-15 | 1.0492 | 1.0492 |
| 2025-12-12 | 1.0504 | 1.0504 |
| 2025-12-11 | 1.0498 | 1.0498 |
| 2025-12-10 | 1.0502 | 1.0502 |
| 2025-12-09 | 1.0497 | 1.0497 |
| 2025-12-08 | 1.0507 | 1.0507 |
| 2025-12-05 | 1.0505 | 1.0505 |
| 2025-12-04 | 1.0488 | 1.0488 |
| 2025-12-03 | 1.0491 | 1.0491 |
| 2025-12-02 | 1.0498 | 1.0498 |
| 2025-12-01 | 1.0506 | 1.0506 |
| 2025-11-28 | 1.0495 | 1.0495 |
| 2025-11-27 | 1.0486 | 1.0486 |
| 2025-11-26 | 1.0492 | 1.0492 |
| 2025-11-25 | 1.0496 | 1.0496 |
| 2025-11-24 | 1.0489 | 1.0489 |
| 2025-11-21 | 1.0487 | 1.0487 |
| 2025-11-20 | 1.0513 | 1.0513 |
| 2025-11-19 | 1.0519 | 1.0519 |
| 2025-11-18 | 1.0517 | 1.0517 |
| 2025-11-17 | 1.0531 | 1.0531 |
| 2025-11-14 | 1.0536 | 1.0536 |
| 2025-11-13 | 1.0553 | 1.0553 |
| 2025-11-12 | 1.0533 | 1.0533 |
| 2025-11-11 | 1.0531 | 1.0531 |
| 2025-11-10 | 1.0538 | 1.0538 |
| 2025-11-07 | 1.0527 | 1.0527 |
| 2025-11-06 | 1.0536 | 1.0536 |
| 2025-11-05 | 1.0520 | 1.0520 |
| 2025-11-04 | 1.0514 | 1.0514 |
| 2025-11-03 | 1.0529 | 1.0529 |
| 2025-10-31 | 1.0528 | 1.0528 |
| 2025-10-30 | 1.0530 | 1.0530 |
| 2025-10-29 | 1.0538 | 1.0538 |
| 2025-10-28 | 1.0523 | 1.0523 |
| 2025-10-27 | 1.0526 | 1.0526 |
| 2025-10-24 | 1.0511 | 1.0511 |
| 2025-10-23 | 1.0503 | 1.0503 |
| 2025-10-22 | 1.0497 | 1.0497 |
| 2025-10-21 | 1.0506 | 1.0506 |
| 2025-10-20 | 1.0494 | 1.0494 |
| 2025-10-17 | 1.0486 | 1.0486 |
| 2025-10-16 | 1.0502 | 1.0502 |
| 2025-10-15 | 1.0503 | 1.0503 |
| 2025-10-14 | 1.0490 | 1.0490 |
| 2025-10-13 | 1.0508 | 1.0508 |
| 2025-10-10 | 1.0512 | 1.0512 |
| 2025-10-09 | 1.0530 | 1.0530 |
| 2025-09-30 | 1.0511 | 1.0511 |
| 2025-09-29 | 1.0494 | 1.0494 |
| 2025-09-26 | 1.0477 | 1.0477 |
| 2025-09-25 | 1.0485 | 1.0485 |
| 2025-09-24 | 1.0485 | 1.0485 |
| 2025-09-23 | 1.0472 | 1.0472 |
| 2025-09-22 | 1.0479 | 1.0479 |
| 2025-09-19 | 1.0477 | 1.0477 |
| 2025-09-18 | 1.0480 | 1.0480 |
| 2025-09-17 | 1.0498 | 1.0498 |
| 2025-09-16 | 1.0484 | 1.0484 |
| 2025-09-15 | 1.0481 | 1.0481 |
| 2025-09-12 | 1.0479 | 1.0479 |
| 2025-09-11 | 1.0477 | 1.0477 |
| 2025-09-10 | 1.0461 | 1.0461 |
| 2025-09-09 | 1.0473 | 1.0473 |
| 2025-09-08 | 1.0482 | 1.0482 |
| 2025-09-05 | 1.0479 | 1.0479 |
| 2025-09-04 | 1.0456 | 1.0456 |
| 2025-09-03 | 1.0468 | 1.0468 |
| 2025-09-02 | 1.0472 | 1.0472 |
| 2025-09-01 | 1.0479 | 1.0479 |
| 2025-08-29 | 1.0477 | 1.0477 |
| 2025-08-28 | 1.0470 | 1.0470 |
| 2025-08-27 | 1.0463 | 1.0463 |
| 2025-08-26 | 1.0487 | 1.0487 |
| 2025-08-25 | 1.0487 | 1.0487 |
| 2025-08-22 | 1.0469 | 1.0469 |
| 2025-08-21 | 1.0450 | 1.0450 |
| 2025-08-20 | 1.0442 | 1.0442 |
| 2025-08-19 | 1.0434 | 1.0434 |
| 2025-08-18 | 1.0435 | 1.0435 |
| 2025-08-15 | 1.0443 | 1.0443 |
| 2025-08-14 | 1.0436 | 1.0436 |
| 2025-08-13 | 1.0442 | 1.0442 |
| 2025-08-12 | 1.0436 | 1.0436 |
| 2025-08-11 | 1.0435 | 1.0435 |
| 2025-08-08 | 1.0438 | 1.0438 |
| 2025-08-07 | 1.0437 | 1.0437 |
| 2025-08-06 | 1.0438 | 1.0438 |
| 2025-08-05 | 1.0432 | 1.0432 |
| 2025-08-04 | 1.0424 | 1.0424 |
| 2025-08-01 | 1.0417 | 1.0417 |
| 2025-07-31 | 1.0417 | 1.0417 |
| 2025-07-30 | 1.0426 | 1.0426 |
| 2025-07-29 | 1.0422 | 1.0422 |
| 2025-07-28 | 1.0427 | 1.0427 |
| 2025-07-25 | 1.0425 | 1.0425 |
| 2025-07-24 | 1.0427 | 1.0427 |
| 2025-07-23 | 1.0432 | 1.0432 |
| 2025-07-22 | 1.0438 | 1.0438 |
| 2025-07-21 | 1.0433 | 1.0433 |
| 2025-07-18 | 1.0428 | 1.0428 |
| 2025-07-17 | 1.0423 | 1.0423 |
| 2025-07-16 | 1.0417 | 1.0417 |
| 2025-07-15 | 1.0416 | 1.0416 |
| 2025-07-14 | 1.0415 | 1.0415 |
| 2025-07-11 | 1.0417 | 1.0417 |
| 2025-07-10 | 1.0417 | 1.0417 |
| 2025-07-09 | 1.0415 | 1.0415 |
| 2025-07-08 | 1.0418 | 1.0418 |
| 2025-07-07 | 1.0412 | 1.0412 |
| 2025-07-04 | 1.0412 | 1.0412 |
