国联季季红定期开放债券E(020343)
2026-06-18
1.1433
0.0175%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-06-18 | 1.1433 | 1.1433 |
| 2026-06-17 | 1.1431 | 1.1431 |
| 2026-06-16 | 1.1425 | 1.1425 |
| 2026-06-15 | 1.1416 | 1.1416 |
| 2026-06-12 | 1.1415 | 1.1415 |
| 2026-06-11 | 1.1410 | 1.1410 |
| 2026-06-10 | 1.1418 | 1.1418 |
| 2026-06-09 | 1.1424 | 1.1424 |
| 2026-06-08 | 1.1430 | 1.1430 |
| 2026-06-05 | 1.1435 | 1.1435 |
| 2026-06-04 | 1.1440 | 1.1440 |
| 2026-06-03 | 1.1437 | 1.1437 |
| 2026-06-02 | 1.1440 | 1.1440 |
| 2026-06-01 | 1.1441 | 1.1441 |
| 2026-05-29 | 1.1436 | 1.1436 |
| 2026-05-28 | 1.1435 | 1.1435 |
| 2026-05-27 | 1.1432 | 1.1432 |
| 2026-05-26 | 1.1424 | 1.1424 |
| 2026-05-25 | 1.1417 | 1.1417 |
| 2026-05-22 | 1.1412 | 1.1412 |
| 2026-05-21 | 1.1414 | 1.1414 |
| 2026-05-20 | 1.1414 | 1.1414 |
| 2026-05-19 | 1.1414 | 1.1414 |
| 2026-05-18 | 1.1407 | 1.1407 |
| 2026-05-15 | 1.1405 | 1.1405 |
| 2026-05-14 | 1.1404 | 1.1404 |
| 2026-05-13 | 1.1405 | 1.1405 |
| 2026-05-12 | 1.1400 | 1.1400 |
| 2026-05-11 | 1.1397 | 1.1397 |
| 2026-05-08 | 1.1394 | 1.1394 |
| 2026-05-07 | 1.1392 | 1.1392 |
| 2026-05-06 | 1.1392 | 1.1392 |
| 2026-04-30 | 1.1395 | 1.1395 |
| 2026-04-29 | 1.1397 | 1.1397 |
| 2026-04-28 | 1.1392 | 1.1392 |
| 2026-04-27 | 1.1388 | 1.1388 |
| 2026-04-24 | 1.1393 | 1.1393 |
| 2026-04-23 | 1.1395 | 1.1395 |
| 2026-04-22 | 1.1396 | 1.1396 |
| 2026-04-21 | 1.1392 | 1.1392 |
| 2026-04-20 | 1.1389 | 1.1389 |
| 2026-04-17 | 1.1387 | 1.1387 |
| 2026-04-16 | 1.1382 | 1.1382 |
| 2026-04-15 | 1.1380 | 1.1380 |
| 2026-04-14 | 1.1377 | 1.1377 |
| 2026-04-13 | 1.1377 | 1.1377 |
| 2026-04-10 | 1.1374 | 1.1374 |
| 2026-04-09 | 1.1376 | 1.1376 |
| 2026-04-08 | 1.1377 | 1.1377 |
| 2026-04-07 | 1.1380 | 1.1380 |
| 2026-04-03 | 1.1375 | 1.1375 |
| 2026-04-02 | 1.1367 | 1.1367 |
| 2026-04-01 | 1.1366 | 1.1366 |
| 2026-03-31 | 1.1371 | 1.1371 |
| 2026-03-30 | 1.1370 | 1.1370 |
| 2026-03-27 | 1.1363 | 1.1363 |
| 2026-03-26 | 1.1360 | 1.1360 |
| 2026-03-25 | 1.1358 | 1.1358 |
| 2026-03-24 | 1.1357 | 1.1357 |
| 2026-03-23 | 1.1356 | 1.1356 |
| 2026-03-20 | 1.1358 | 1.1358 |
| 2026-03-19 | 1.1357 | 1.1357 |
| 2026-03-18 | 1.1355 | 1.1355 |
| 2026-03-17 | 1.1348 | 1.1348 |
| 2026-03-16 | 1.1346 | 1.1346 |
| 2026-03-13 | 1.1349 | 1.1349 |
| 2026-03-12 | 1.1347 | 1.1347 |
| 2026-03-11 | 1.1343 | 1.1343 |
| 2026-03-10 | 1.1343 | 1.1343 |
| 2026-03-09 | 1.1341 | 1.1341 |
| 2026-03-06 | 1.1347 | 1.1347 |
| 2026-03-05 | 1.1346 | 1.1346 |
| 2026-03-04 | 1.1344 | 1.1344 |
| 2026-03-03 | 1.1341 | 1.1341 |
| 2026-03-02 | 1.1339 | 1.1339 |
| 2026-02-27 | 1.1331 | 1.1331 |
| 2026-02-26 | 1.1329 | 1.1329 |
| 2026-02-25 | 1.1334 | 1.1334 |
| 2026-02-24 | 1.1337 | 1.1337 |
| 2026-02-13 | 1.1333 | 1.1333 |
| 2026-02-12 | 1.1332 | 1.1332 |
| 2026-02-11 | 1.1329 | 1.1329 |
| 2026-02-10 | 1.1327 | 1.1327 |
| 2026-02-09 | 1.1326 | 1.1326 |
| 2026-02-06 | 1.1321 | 1.1321 |
| 2026-02-05 | 1.1315 | 1.1315 |
| 2026-02-04 | 1.1311 | 1.1311 |
| 2026-02-03 | 1.1309 | 1.1309 |
| 2026-02-02 | 1.1310 | 1.1310 |
| 2026-01-30 | 1.1308 | 1.1308 |
| 2026-01-29 | 1.1309 | 1.1309 |
| 2026-01-28 | 1.1309 | 1.1309 |
| 2026-01-27 | 1.1306 | 1.1306 |
| 2026-01-26 | 1.1308 | 1.1308 |
| 2026-01-23 | 1.1307 | 1.1307 |
| 2026-01-22 | 1.1303 | 1.1303 |
| 2026-01-21 | 1.1304 | 1.1304 |
| 2026-01-20 | 1.1302 | 1.1302 |
| 2026-01-19 | 1.1300 | 1.1300 |
| 2026-01-16 | 1.1298 | 1.1298 |
| 2026-01-15 | 1.1295 | 1.1295 |
| 2026-01-14 | 1.1293 | 1.1293 |
| 2026-01-13 | 1.1292 | 1.1292 |
| 2026-01-12 | 1.1291 | 1.1291 |
| 2026-01-09 | 1.1288 | 1.1288 |
| 2026-01-08 | 1.1285 | 1.1285 |
| 2026-01-07 | 1.1279 | 1.1279 |
| 2026-01-06 | 1.1283 | 1.1283 |
| 2026-01-05 | 1.1292 | 1.1292 |
| 2025-12-31 | 1.1291 | 1.1291 |
| 2025-12-30 | 1.1289 | 1.1289 |
| 2025-12-29 | 1.1289 | 1.1289 |
| 2025-12-26 | 1.1298 | 1.1298 |
| 2025-12-25 | 1.1296 | 1.1296 |
| 2025-12-24 | 1.1297 | 1.1297 |
| 2025-12-23 | 1.1296 | 1.1296 |
