国联季季红定期开放债券E(020343)
2026-10-15
1.1508
0.0087%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-10-16 | 1.1512 | 1.1512 |
| 2026-10-15 | 1.1508 | 1.1508 |
| 2026-10-14 | 1.1507 | 1.1507 |
| 2026-10-13 | 1.1502 | 1.1502 |
| 2026-10-12 | 1.1501 | 1.1501 |
| 2026-10-09 | 1.1493 | 1.1493 |
| 2026-10-08 | 1.1489 | 1.1489 |
| 2026-09-30 | 1.1488 | 1.1488 |
| 2026-09-29 | 1.1494 | 1.1494 |
| 2026-09-28 | 1.1487 | 1.1487 |
| 2026-09-24 | 1.1487 | 1.1487 |
| 2026-09-23 | 1.1482 | 1.1482 |
| 2026-09-22 | 1.1482 | 1.1482 |
| 2026-09-21 | 1.1478 | 1.1478 |
| 2026-09-18 | 1.1475 | 1.1475 |
| 2026-09-17 | 1.1470 | 1.1470 |
| 2026-09-16 | 1.1470 | 1.1470 |
| 2026-09-15 | 1.1467 | 1.1467 |
| 2026-09-14 | 1.1465 | 1.1465 |
| 2026-09-11 | 1.1465 | 1.1465 |
| 2026-09-10 | 1.1467 | 1.1467 |
| 2026-09-09 | 1.1469 | 1.1469 |
| 2026-09-08 | 1.1470 | 1.1470 |
| 2026-09-07 | 1.1471 | 1.1471 |
| 2026-09-04 | 1.1468 | 1.1468 |
| 2026-09-03 | 1.1467 | 1.1467 |
| 2026-09-02 | 1.1463 | 1.1463 |
| 2026-09-01 | 1.1465 | 1.1465 |
| 2026-08-31 | 1.1462 | 1.1462 |
| 2026-08-28 | 1.1460 | 1.1460 |
| 2026-08-27 | 1.1460 | 1.1460 |
| 2026-08-26 | 1.1463 | 1.1463 |
| 2026-08-25 | 1.1465 | 1.1465 |
| 2026-08-24 | 1.1466 | 1.1466 |
| 2026-08-21 | 1.1462 | 1.1462 |
| 2026-08-20 | 1.1463 | 1.1463 |
| 2026-08-19 | 1.1466 | 1.1466 |
| 2026-08-18 | 1.1470 | 1.1470 |
| 2026-08-17 | 1.1466 | 1.1466 |
| 2026-08-14 | 1.1462 | 1.1462 |
| 2026-08-13 | 1.1460 | 1.1460 |
| 2026-08-12 | 1.1456 | 1.1456 |
| 2026-08-11 | 1.1456 | 1.1456 |
| 2026-08-10 | 1.1462 | 1.1462 |
| 2026-08-07 | 1.1458 | 1.1458 |
| 2026-08-06 | 1.1456 | 1.1456 |
| 2026-08-05 | 1.1454 | 1.1454 |
| 2026-08-04 | 1.1454 | 1.1454 |
| 2026-08-03 | 1.1452 | 1.1452 |
| 2026-07-31 | 1.1451 | 1.1451 |
| 2026-07-30 | 1.1449 | 1.1449 |
| 2026-07-29 | 1.1444 | 1.1444 |
| 2026-07-28 | 1.1444 | 1.1444 |
| 2026-07-27 | 1.1446 | 1.1446 |
| 2026-07-24 | 1.1446 | 1.1446 |
| 2026-07-23 | 1.1445 | 1.1445 |
| 2026-07-22 | 1.1446 | 1.1446 |
| 2026-07-21 | 1.1439 | 1.1439 |
| 2026-07-20 | 1.1439 | 1.1439 |
| 2026-07-17 | 1.1441 | 1.1441 |
| 2026-07-16 | 1.1438 | 1.1438 |
| 2026-07-15 | 1.1438 | 1.1438 |
| 2026-07-14 | 1.1438 | 1.1438 |
| 2026-07-13 | 1.1437 | 1.1437 |
| 2026-07-10 | 1.1440 | 1.1440 |
| 2026-07-09 | 1.1440 | 1.1440 |
| 2026-07-08 | 1.1442 | 1.1442 |
| 2026-07-07 | 1.1439 | 1.1439 |
| 2026-07-06 | 1.1439 | 1.1439 |
| 2026-07-03 | 1.1433 | 1.1433 |
| 2026-07-02 | 1.1435 | 1.1435 |
| 2026-07-01 | 1.1432 | 1.1432 |
| 2026-06-30 | 1.1439 | 1.1439 |
| 2026-06-29 | 1.1445 | 1.1445 |
| 2026-06-26 | 1.1439 | 1.1439 |
| 2026-06-25 | 1.1436 | 1.1436 |
| 2026-06-24 | 1.1430 | 1.1430 |
| 2026-06-23 | 1.1429 | 1.1429 |
| 2026-06-22 | 1.1433 | 1.1433 |
| 2026-06-18 | 1.1433 | 1.1433 |
| 2026-06-17 | 1.1431 | 1.1431 |
| 2026-06-16 | 1.1425 | 1.1425 |
| 2026-06-15 | 1.1416 | 1.1416 |
| 2026-06-12 | 1.1415 | 1.1415 |
| 2026-06-11 | 1.1410 | 1.1410 |
| 2026-06-10 | 1.1418 | 1.1418 |
| 2026-06-09 | 1.1424 | 1.1424 |
| 2026-06-08 | 1.1430 | 1.1430 |
| 2026-06-05 | 1.1435 | 1.1435 |
| 2026-06-04 | 1.1440 | 1.1440 |
| 2026-06-03 | 1.1437 | 1.1437 |
| 2026-06-02 | 1.1440 | 1.1440 |
| 2026-06-01 | 1.1441 | 1.1441 |
| 2026-05-29 | 1.1436 | 1.1436 |
| 2026-05-28 | 1.1435 | 1.1435 |
| 2026-05-27 | 1.1432 | 1.1432 |
| 2026-05-26 | 1.1424 | 1.1424 |
| 2026-05-25 | 1.1417 | 1.1417 |
| 2026-05-22 | 1.1412 | 1.1412 |
| 2026-05-21 | 1.1414 | 1.1414 |
| 2026-05-20 | 1.1414 | 1.1414 |
| 2026-05-19 | 1.1414 | 1.1414 |
| 2026-05-18 | 1.1407 | 1.1407 |
| 2026-05-15 | 1.1405 | 1.1405 |
| 2026-05-14 | 1.1404 | 1.1404 |
| 2026-05-13 | 1.1405 | 1.1405 |
| 2026-05-12 | 1.1400 | 1.1400 |
| 2026-05-11 | 1.1397 | 1.1397 |
| 2026-05-08 | 1.1394 | 1.1394 |
| 2026-05-07 | 1.1392 | 1.1392 |
| 2026-05-06 | 1.1392 | 1.1392 |
| 2026-04-30 | 1.1395 | 1.1395 |
| 2026-04-29 | 1.1397 | 1.1397 |
| 2026-04-28 | 1.1392 | 1.1392 |
| 2026-04-27 | 1.1388 | 1.1388 |
| 2026-04-24 | 1.1393 | 1.1393 |
| 2026-04-23 | 1.1395 | 1.1395 |
| 2026-04-22 | 1.1396 | 1.1396 |
| 2026-04-21 | 1.1392 | 1.1392 |
