()
%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-05-28 | 1.0736 | 1.1136 |
| 2026-05-27 | 1.0728 | 1.1128 |
| 2026-05-26 | 1.0718 | 1.1118 |
| 2026-05-25 | 1.0709 | 1.1109 |
| 2026-05-22 | 1.0705 | 1.1105 |
| 2026-05-21 | 1.0707 | 1.1107 |
| 2026-05-20 | 1.0709 | 1.1109 |
| 2026-05-19 | 1.0709 | 1.1109 |
| 2026-05-18 | 1.0700 | 1.1100 |
| 2026-05-15 | 1.0696 | 1.1096 |
| 2026-05-14 | 1.0697 | 1.1097 |
| 2026-05-13 | 1.0699 | 1.1099 |
| 2026-05-12 | 1.0694 | 1.1094 |
| 2026-05-11 | 1.0690 | 1.1090 |
| 2026-05-08 | 1.0688 | 1.1088 |
| 2026-05-07 | 1.0685 | 1.1085 |
| 2026-05-06 | 1.0681 | 1.1081 |
| 2026-04-30 | 1.0686 | 1.1086 |
| 2026-04-29 | 1.0689 | 1.1089 |
| 2026-04-28 | 1.0679 | 1.1079 |
| 2026-04-27 | 1.0664 | 1.1064 |
| 2026-04-24 | 1.0672 | 1.1072 |
| 2026-04-23 | 1.0678 | 1.1078 |
| 2026-04-22 | 1.0685 | 1.1085 |
| 2026-04-21 | 1.0682 | 1.1082 |
| 2026-04-20 | 1.0678 | 1.1078 |
| 2026-04-17 | 1.0672 | 1.1072 |
| 2026-04-16 | 1.0665 | 1.1065 |
| 2026-04-15 | 1.0660 | 1.1060 |
| 2026-04-14 | 1.0658 | 1.1058 |
| 2026-04-13 | 1.0656 | 1.1056 |
| 2026-04-10 | 1.0651 | 1.1051 |
| 2026-04-09 | 1.0649 | 1.1049 |
| 2026-04-08 | 1.0650 | 1.1050 |
| 2026-04-07 | 1.0652 | 1.1052 |
| 2026-04-03 | 1.0649 | 1.1049 |
| 2026-04-02 | 1.0643 | 1.1043 |
| 2026-04-01 | 1.0640 | 1.1040 |
| 2026-03-31 | 1.0644 | 1.1044 |
| 2026-03-30 | 1.0645 | 1.1045 |
| 2026-03-27 | 1.0635 | 1.1035 |
| 2026-03-26 | 1.0632 | 1.1032 |
| 2026-03-25 | 1.0634 | 1.1034 |
| 2026-03-24 | 1.0634 | 1.1034 |
| 2026-03-23 | 1.0614 | 1.1014 |
| 2026-03-20 | 1.0615 | 1.1015 |
| 2026-03-19 | 1.0615 | 1.1015 |
| 2026-03-18 | 1.0615 | 1.1015 |
| 2026-03-17 | 1.0612 | 1.1012 |
| 2026-03-16 | 1.0608 | 1.1008 |
| 2026-03-13 | 1.0610 | 1.1010 |
| 2026-03-12 | 1.0606 | 1.1006 |
| 2026-03-11 | 1.0600 | 1.1000 |
| 2026-03-10 | 1.0600 | 1.1000 |
| 2026-03-09 | 1.0598 | 1.0998 |
| 2026-03-06 | 1.0607 | 1.1007 |
| 2026-03-05 | 1.0607 | 1.1007 |
| 2026-03-04 | 1.0606 | 1.1006 |
| 2026-03-03 | 1.0599 | 1.0999 |
| 2026-03-02 | 1.0597 | 1.0997 |
| 2026-02-27 | 1.0590 | 1.0990 |
| 2026-02-26 | 1.0587 | 1.0987 |
| 2026-02-25 | 1.0591 | 1.0991 |
| 2026-02-24 | 1.0596 | 1.0996 |
| 2026-02-13 | 1.0592 | 1.0992 |
| 2026-02-12 | 1.0591 | 1.0991 |
| 2026-02-11 | 1.0589 | 1.0989 |
| 2026-02-10 | 1.0588 | 1.0988 |
| 2026-02-09 | 1.0588 | 1.0988 |
| 2026-02-06 | 1.0583 | 1.0983 |
| 2026-02-05 | 1.0577 | 1.0977 |
| 2026-02-04 | 1.0572 | 1.0972 |
| 2026-02-03 | 1.0572 | 1.0972 |
| 2026-02-02 | 1.0572 | 1.0972 |
| 2026-01-30 | 1.0571 | 1.0971 |
| 2026-01-29 | 1.0571 | 1.0971 |
| 2026-01-28 | 1.0571 | 1.0971 |
| 2026-01-27 | 1.0568 | 1.0968 |
| 2026-01-26 | 1.0570 | 1.0970 |
| 2026-01-23 | 1.0568 | 1.0968 |
| 2026-01-22 | 1.0564 | 1.0964 |
| 2026-01-21 | 1.0565 | 1.0965 |
| 2026-01-20 | 1.0563 | 1.0963 |
| 2026-01-19 | 1.0558 | 1.0958 |
| 2026-01-16 | 1.0557 | 1.0957 |
| 2026-01-15 | 1.0553 | 1.0953 |
| 2026-01-14 | 1.0552 | 1.0952 |
| 2026-01-13 | 1.0550 | 1.0950 |
| 2026-01-12 | 1.0550 | 1.0950 |
| 2026-01-09 | 1.0546 | 1.0946 |
| 2026-01-08 | 1.0543 | 1.0943 |
| 2026-01-07 | 1.0537 | 1.0937 |
| 2026-01-06 | 1.0542 | 1.0942 |
| 2026-01-05 | 1.0552 | 1.0952 |
| 2025-12-31 | 1.0555 | 1.0955 |
| 2025-12-30 | 1.0554 | 1.0954 |
| 2025-12-29 | 1.0556 | 1.0956 |
| 2025-12-26 | 1.0566 | 1.0966 |
| 2025-12-25 | 1.0565 | 1.0965 |
| 2025-12-24 | 1.0566 | 1.0966 |
| 2025-12-23 | 1.0565 | 1.0965 |
| 2025-12-22 | 1.0559 | 1.0959 |
| 2025-12-19 | 1.0563 | 1.0963 |
| 2025-12-18 | 1.0556 | 1.0956 |
| 2025-12-17 | 1.0555 | 1.0955 |
| 2025-12-16 | 1.0546 | 1.0946 |
| 2025-12-15 | 1.0544 | 1.0944 |
| 2025-12-12 | 1.0550 | 1.0950 |
| 2025-12-11 | 1.0557 | 1.0957 |
| 2025-12-10 | 1.0552 | 1.0952 |
| 2025-12-09 | 1.0548 | 1.0948 |
| 2025-12-08 | 1.0543 | 1.0943 |
| 2025-12-05 | 1.0542 | 1.0942 |
| 2025-12-04 | 1.0537 | 1.0937 |
| 2025-12-03 | 1.0548 | 1.0948 |
| 2025-12-02 | 1.0554 | 1.0954 |
| 2025-12-01 | 1.0558 | 1.0958 |
