富国量化对冲策略三个月持有期灵活配置混合E(020353)
2026-08-17
1.1227
0.3217%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-08-17 | 1.1227 | 1.1227 |
| 2026-08-14 | 1.1191 | 1.1191 |
| 2026-08-13 | 1.1157 | 1.1157 |
| 2026-08-12 | 1.1193 | 1.1193 |
| 2026-08-11 | 1.1161 | 1.1161 |
| 2026-08-10 | 1.1187 | 1.1187 |
| 2026-08-07 | 1.1194 | 1.1194 |
| 2026-08-06 | 1.1151 | 1.1151 |
| 2026-08-05 | 1.1134 | 1.1134 |
| 2026-08-04 | 1.1115 | 1.1115 |
| 2026-08-03 | 1.1087 | 1.1087 |
| 2026-07-31 | 1.1086 | 1.1086 |
| 2026-07-30 | 1.1071 | 1.1071 |
| 2026-07-29 | 1.1092 | 1.1092 |
| 2026-07-28 | 1.1078 | 1.1078 |
| 2026-07-27 | 1.1089 | 1.1089 |
| 2026-07-24 | 1.1068 | 1.1068 |
| 2026-07-23 | 1.1103 | 1.1103 |
| 2026-07-22 | 1.1085 | 1.1085 |
| 2026-07-21 | 1.1099 | 1.1099 |
| 2026-07-20 | 1.1111 | 1.1111 |
| 2026-07-17 | 1.1101 | 1.1101 |
| 2026-07-16 | 1.1157 | 1.1157 |
| 2026-07-15 | 1.1187 | 1.1187 |
| 2026-07-14 | 1.1231 | 1.1231 |
| 2026-07-13 | 1.1145 | 1.1145 |
| 2026-07-10 | 1.1226 | 1.1226 |
| 2026-07-09 | 1.1304 | 1.1304 |
| 2026-07-08 | 1.1207 | 1.1207 |
| 2026-07-07 | 1.1300 | 1.1300 |
| 2026-07-06 | 1.1326 | 1.1326 |
| 2026-07-03 | 1.1341 | 1.1341 |
| 2026-07-02 | 1.1314 | 1.1314 |
| 2026-07-01 | 1.1432 | 1.1432 |
| 2026-06-30 | 1.1480 | 1.1480 |
| 2026-06-29 | 1.1425 | 1.1425 |
| 2026-06-26 | 1.1391 | 1.1391 |
| 2026-06-25 | 1.1442 | 1.1442 |
| 2026-06-24 | 1.1379 | 1.1379 |
| 2026-06-23 | 1.1296 | 1.1296 |
| 2026-06-22 | 1.1306 | 1.1306 |
| 2026-06-18 | 1.1311 | 1.1311 |
| 2026-06-17 | 1.1274 | 1.1274 |
| 2026-06-16 | 1.1238 | 1.1238 |
| 2026-06-15 | 1.1275 | 1.1275 |
| 2026-06-12 | 1.1296 | 1.1296 |
| 2026-06-11 | 1.1344 | 1.1344 |
| 2026-06-10 | 1.1349 | 1.1349 |
| 2026-06-09 | 1.1367 | 1.1367 |
| 2026-06-08 | 1.1343 | 1.1343 |
| 2026-06-05 | 1.1384 | 1.1384 |
| 2026-06-04 | 1.1444 | 1.1444 |
| 2026-06-03 | 1.1402 | 1.1402 |
| 2026-06-02 | 1.1383 | 1.1383 |
| 2026-06-01 | 1.1362 | 1.1362 |
| 2026-05-29 | 1.1424 | 1.1424 |
| 2026-05-28 | 1.1423 | 1.1423 |
| 2026-05-27 | 1.1427 | 1.1427 |
| 2026-05-26 | 1.1439 | 1.1439 |
| 2026-05-25 | 1.1419 | 1.1419 |
| 2026-05-22 | 1.1402 | 1.1402 |
| 2026-05-21 | 1.1298 | 1.1298 |
| 2026-05-20 | 1.1398 | 1.1398 |
| 2026-05-19 | 1.1429 | 1.1429 |
| 2026-05-18 | 1.1447 | 1.1447 |
| 2026-05-15 | 1.1430 | 1.1430 |
| 2026-05-14 | 1.1393 | 1.1393 |
| 2026-05-13 | 1.1446 | 1.1446 |
| 2026-05-12 | 1.1404 | 1.1404 |
| 2026-05-11 | 1.1405 | 1.1405 |
| 2026-05-08 | 1.1422 | 1.1422 |
| 2026-05-07 | 1.1406 | 1.1406 |
| 2026-05-06 | 1.1373 | 1.1373 |
| 2026-04-30 | 1.1400 | 1.1400 |
| 2026-04-29 | 1.1432 | 1.1432 |
| 2026-04-28 | 1.1418 | 1.1418 |
| 2026-04-27 | 1.1425 | 1.1425 |
| 2026-04-24 | 1.1423 | 1.1423 |
| 2026-04-23 | 1.1455 | 1.1455 |
| 2026-04-22 | 1.1481 | 1.1481 |
| 2026-04-21 | 1.1471 | 1.1471 |
| 2026-04-20 | 1.1465 | 1.1465 |
| 2026-04-17 | 1.1467 | 1.1467 |
| 2026-04-16 | 1.1459 | 1.1459 |
| 2026-04-15 | 1.1455 | 1.1455 |
| 2026-04-14 | 1.1483 | 1.1483 |
| 2026-04-13 | 1.1432 | 1.1432 |
| 2026-04-10 | 1.1424 | 1.1424 |
| 2026-04-09 | 1.1436 | 1.1436 |
| 2026-04-08 | 1.1436 | 1.1436 |
| 2026-04-07 | 1.1411 | 1.1411 |
| 2026-04-03 | 1.1413 | 1.1413 |
| 2026-04-02 | 1.1443 | 1.1443 |
| 2026-04-01 | 1.1422 | 1.1422 |
| 2026-03-31 | 1.1407 | 1.1407 |
| 2026-03-30 | 1.1439 | 1.1439 |
| 2026-03-27 | 1.1437 | 1.1437 |
| 2026-03-26 | 1.1433 | 1.1433 |
| 2026-03-25 | 1.1446 | 1.1446 |
| 2026-03-24 | 1.1411 | 1.1411 |
| 2026-03-23 | 1.1387 | 1.1387 |
| 2026-03-20 | 1.1373 | 1.1373 |
| 2026-03-19 | 1.1407 | 1.1407 |
| 2026-03-18 | 1.1425 | 1.1425 |
| 2026-03-17 | 1.1380 | 1.1380 |
| 2026-03-16 | 1.1417 | 1.1417 |
| 2026-03-13 | 1.1412 | 1.1412 |
| 2026-03-12 | 1.1430 | 1.1430 |
| 2026-03-11 | 1.1414 | 1.1414 |
| 2026-03-10 | 1.1405 | 1.1405 |
| 2026-03-09 | 1.1400 | 1.1400 |
| 2026-03-06 | 1.1394 | 1.1394 |
| 2026-03-05 | 1.1406 | 1.1406 |
| 2026-03-04 | 1.1378 | 1.1378 |
| 2026-03-03 | 1.1367 | 1.1367 |
| 2026-03-02 | 1.1384 | 1.1384 |
| 2026-02-27 | 1.1363 | 1.1363 |
| 2026-02-26 | 1.1385 | 1.1385 |
| 2026-02-25 | 1.1353 | 1.1353 |
| 2026-02-24 | 1.1359 | 1.1359 |
