()
%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-07-29 | 1.0539 | 1.0539 |
| 2025-07-28 | 1.0544 | 1.0544 |
| 2025-07-25 | 1.0548 | 1.0548 |
| 2025-07-24 | 1.0549 | 1.0549 |
| 2025-07-23 | 1.0546 | 1.0546 |
| 2025-07-22 | 1.0557 | 1.0557 |
| 2025-07-21 | 1.0544 | 1.0544 |
| 2025-07-18 | 1.0522 | 1.0522 |
| 2025-07-17 | 1.0517 | 1.0517 |
| 2025-07-16 | 1.0503 | 1.0503 |
| 2025-07-15 | 1.0503 | 1.0503 |
| 2025-07-14 | 1.0505 | 1.0505 |
| 2025-07-11 | 1.0504 | 1.0504 |
| 2025-07-10 | 1.0503 | 1.0503 |
| 2025-07-09 | 1.0500 | 1.0500 |
| 2025-07-08 | 1.0506 | 1.0506 |
| 2025-07-07 | 1.0492 | 1.0492 |
| 2025-07-04 | 1.0493 | 1.0493 |
| 2025-07-03 | 1.0490 | 1.0490 |
| 2025-07-02 | 1.0478 | 1.0478 |
| 2025-07-01 | 1.0472 | 1.0472 |
| 2025-06-30 | 1.0454 | 1.0454 |
| 2025-06-27 | 1.0444 | 1.0444 |
| 2025-06-26 | 1.0444 | 1.0444 |
| 2025-06-25 | 1.0449 | 1.0449 |
| 2025-06-24 | 1.0432 | 1.0432 |
| 2025-06-23 | 1.0408 | 1.0408 |
| 2025-06-20 | 1.0397 | 1.0397 |
| 2025-06-19 | 1.0398 | 1.0398 |
| 2025-06-18 | 1.0417 | 1.0417 |
| 2025-06-17 | 1.0416 | 1.0416 |
| 2025-06-16 | 1.0410 | 1.0410 |
| 2025-06-13 | 1.0407 | 1.0407 |
| 2025-06-12 | 1.0421 | 1.0421 |
| 2025-06-11 | 1.0412 | 1.0412 |
| 2025-06-10 | 1.0400 | 1.0400 |
| 2025-06-09 | 1.0411 | 1.0411 |
| 2025-06-06 | 1.0398 | 1.0398 |
| 2025-06-05 | 1.0390 | 1.0390 |
| 2025-06-04 | 1.0385 | 1.0385 |
| 2025-06-03 | 1.0369 | 1.0369 |
| 2025-05-30 | 1.0361 | 1.0361 |
| 2025-05-29 | 1.0359 | 1.0359 |
| 2025-05-28 | 1.0349 | 1.0349 |
| 2025-05-27 | 1.0348 | 1.0348 |
| 2025-05-26 | 1.0355 | 1.0355 |
| 2025-05-23 | 1.0353 | 1.0353 |
| 2025-05-22 | 1.0369 | 1.0369 |
| 2025-05-21 | 1.0373 | 1.0373 |
| 2025-05-20 | 1.0366 | 1.0366 |
| 2025-05-19 | 1.0357 | 1.0357 |
| 2025-05-16 | 1.0346 | 1.0346 |
| 2025-05-15 | 1.0348 | 1.0348 |
| 2025-05-14 | 1.0368 | 1.0368 |
| 2025-05-13 | 1.0362 | 1.0362 |
| 2025-05-12 | 1.0358 | 1.0358 |
| 2025-05-09 | 1.0351 | 1.0351 |
| 2025-05-08 | 1.0348 | 1.0348 |
| 2025-05-07 | 1.0332 | 1.0332 |
| 2025-05-06 | 1.0331 | 1.0331 |
| 2025-04-30 | 1.0303 | 1.0303 |
| 2025-04-29 | 1.0304 | 1.0304 |
| 2025-04-28 | 1.0296 | 1.0296 |
| 2025-04-25 | 1.0307 | 1.0307 |
| 2025-04-24 | 1.0307 | 1.0307 |
| 2025-04-23 | 1.0313 | 1.0313 |
| 2025-04-22 | 1.0309 | 1.0309 |
| 2025-04-21 | 1.0306 | 1.0306 |
| 2025-04-18 | 1.0292 | 1.0292 |
| 2025-04-17 | 1.0287 | 1.0287 |
| 2025-04-16 | 1.0287 | 1.0287 |
| 2025-04-15 | 1.0290 | 1.0290 |
| 2025-04-14 | 1.0293 | 1.0293 |
| 2025-04-11 | 1.0274 | 1.0274 |
| 2025-04-10 | 1.0267 | 1.0267 |
| 2025-04-09 | 1.0232 | 1.0232 |
| 2025-04-08 | 1.0219 | 1.0219 |
| 2025-04-07 | 1.0217 | 1.0217 |
| 2025-04-03 | 1.0336 | 1.0336 |
| 2025-04-02 | 1.0345 | 1.0345 |
| 2025-04-01 | 1.0332 | 1.0332 |
| 2025-03-31 | 1.0327 | 1.0327 |
| 2025-03-28 | 1.0338 | 1.0338 |
| 2025-03-27 | 1.0346 | 1.0346 |
| 2025-03-26 | 1.0341 | 1.0341 |
| 2025-03-25 | 1.0336 | 1.0336 |
| 2025-03-24 | 1.0333 | 1.0333 |
| 2025-03-21 | 1.0331 | 1.0331 |
| 2025-03-20 | 1.0357 | 1.0357 |
| 2025-03-19 | 1.0356 | 1.0356 |
| 2025-03-18 | 1.0358 | 1.0358 |
| 2025-03-17 | 1.0350 | 1.0350 |
| 2025-03-14 | 1.0349 | 1.0349 |
| 2025-03-13 | 1.0321 | 1.0321 |
| 2025-03-12 | 1.0327 | 1.0327 |
| 2025-03-11 | 1.0329 | 1.0329 |
| 2025-03-10 | 1.0341 | 1.0341 |
| 2025-03-07 | 1.0342 | 1.0342 |
| 2025-03-06 | 1.0352 | 1.0352 |
| 2025-03-05 | 1.0342 | 1.0342 |
| 2025-03-04 | 1.0330 | 1.0330 |
| 2025-03-03 | 1.0329 | 1.0329 |
| 2025-02-28 | 1.0327 | 1.0327 |
| 2025-02-27 | 1.0339 | 1.0339 |
| 2025-02-26 | 1.0342 | 1.0342 |
| 2025-02-25 | 1.0325 | 1.0325 |
| 2025-02-24 | 1.0331 | 1.0331 |
| 2025-02-21 | 1.0345 | 1.0345 |
| 2025-02-20 | 1.0347 | 1.0347 |
| 2025-02-19 | 1.0355 | 1.0355 |
| 2025-02-18 | 1.0347 | 1.0347 |
| 2025-02-17 | 1.0361 | 1.0361 |
| 2025-02-14 | 1.0368 | 1.0368 |
| 2025-02-13 | 1.0373 | 1.0373 |
| 2025-02-12 | 1.0375 | 1.0375 |
| 2025-02-11 | 1.0368 | 1.0368 |
| 2025-02-10 | 1.0374 | 1.0374 |
| 2025-02-07 | 1.0373 | 1.0373 |
| 2025-02-06 | 1.0363 | 1.0363 |
| 2025-02-05 | 1.0352 | 1.0352 |
