鹏华0-5年利率发起式债券C(020368)
2026-03-03
1.0363
0.0193%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-03-03 | 1.0363 | 1.0540 |
| 2026-03-02 | 1.0361 | 1.0538 |
| 2026-02-27 | 1.0356 | 1.0533 |
| 2026-02-26 | 1.0353 | 1.0530 |
| 2026-02-25 | 1.0360 | 1.0537 |
| 2026-02-24 | 1.0365 | 1.0542 |
| 2026-02-13 | 1.0361 | 1.0538 |
| 2026-02-12 | 1.0361 | 1.0538 |
| 2026-02-11 | 1.0358 | 1.0535 |
| 2026-02-10 | 1.0356 | 1.0533 |
| 2026-02-09 | 1.0358 | 1.0535 |
| 2026-02-06 | 1.0352 | 1.0529 |
| 2026-02-05 | 1.0345 | 1.0522 |
| 2026-02-04 | 1.0342 | 1.0519 |
| 2026-02-03 | 1.0341 | 1.0518 |
| 2026-02-02 | 1.0341 | 1.0518 |
| 2026-01-30 | 1.0338 | 1.0515 |
| 2026-01-29 | 1.0341 | 1.0518 |
| 2026-01-28 | 1.0340 | 1.0517 |
| 2026-01-27 | 1.0338 | 1.0515 |
| 2026-01-26 | 1.0343 | 1.0520 |
| 2026-01-23 | 1.0340 | 1.0517 |
| 2026-01-22 | 1.0336 | 1.0513 |
| 2026-01-21 | 1.0337 | 1.0514 |
| 2026-01-20 | 1.0334 | 1.0511 |
| 2026-01-19 | 1.0332 | 1.0509 |
| 2026-01-16 | 1.0331 | 1.0508 |
| 2026-01-15 | 1.0328 | 1.0505 |
| 2026-01-14 | 1.0327 | 1.0504 |
| 2026-01-13 | 1.0327 | 1.0504 |
| 2026-01-12 | 1.0327 | 1.0504 |
| 2026-01-09 | 1.0323 | 1.0500 |
| 2026-01-08 | 1.0321 | 1.0498 |
| 2026-01-07 | 1.0318 | 1.0495 |
| 2026-01-06 | 1.0318 | 1.0495 |
| 2026-01-05 | 1.0323 | 1.0500 |
| 2025-12-31 | 1.0324 | 1.0501 |
| 2025-12-30 | 1.0323 | 1.0500 |
| 2025-12-29 | 1.0323 | 1.0500 |
| 2025-12-26 | 1.0331 | 1.0508 |
| 2025-12-25 | 1.0330 | 1.0507 |
| 2025-12-24 | 1.0330 | 1.0507 |
| 2025-12-23 | 1.0331 | 1.0508 |
| 2025-12-22 | 1.0326 | 1.0503 |
| 2025-12-19 | 1.0330 | 1.0507 |
| 2025-12-18 | 1.0322 | 1.0499 |
| 2025-12-17 | 1.0320 | 1.0497 |
| 2025-12-16 | 1.0317 | 1.0494 |
| 2025-12-15 | 1.0315 | 1.0492 |
| 2025-12-12 | 1.0315 | 1.0492 |
| 2025-12-11 | 1.0319 | 1.0496 |
| 2025-12-10 | 1.0316 | 1.0493 |
| 2025-12-09 | 1.0315 | 1.0492 |
| 2025-12-08 | 1.0312 | 1.0489 |
| 2025-12-05 | 1.0311 | 1.0488 |
| 2025-12-04 | 1.0308 | 1.0485 |
| 2025-12-03 | 1.0315 | 1.0492 |
| 2025-12-02 | 1.0317 | 1.0494 |
| 2025-12-01 | 1.0319 | 1.0496 |
| 2025-11-28 | 1.0317 | 1.0494 |
| 2025-11-27 | 1.0313 | 1.0490 |
| 2025-11-26 | 1.0316 | 1.0493 |
| 2025-11-25 | 1.0321 | 1.0498 |
| 2025-11-24 | 1.0324 | 1.0501 |
| 2025-11-21 | 1.0323 | 1.0500 |
| 2025-11-20 | 1.0359 | 1.0500 |
| 2025-11-19 | 1.0359 | 1.0500 |
| 2025-11-18 | 1.0360 | 1.0501 |
| 2025-11-17 | 1.0360 | 1.0501 |
| 2025-11-14 | 1.0357 | 1.0498 |
| 2025-11-13 | 1.0356 | 1.0497 |
| 2025-11-12 | 1.0356 | 1.0497 |
| 2025-11-11 | 1.0353 | 1.0494 |
| 2025-11-10 | 1.0352 | 1.0493 |
| 2025-11-07 | 1.0349 | 1.0490 |
| 2025-11-06 | 1.0352 | 1.0493 |
| 2025-11-05 | 1.0358 | 1.0499 |
| 2025-11-04 | 1.0356 | 1.0497 |
| 2025-11-03 | 1.0359 | 1.0500 |
| 2025-10-31 | 1.0357 | 1.0498 |
| 2025-10-30 | 1.0350 | 1.0491 |
| 2025-10-29 | 1.0343 | 1.0484 |
| 2025-10-28 | 1.0341 | 1.0482 |
| 2025-10-27 | 1.0335 | 1.0476 |
| 2025-10-24 | 1.0332 | 1.0473 |
| 2025-10-23 | 1.0333 | 1.0474 |
| 2025-10-22 | 1.0332 | 1.0473 |
| 2025-10-21 | 1.0334 | 1.0475 |
| 2025-10-20 | 1.0331 | 1.0472 |
| 2025-10-17 | 1.0336 | 1.0477 |
| 2025-10-16 | 1.0329 | 1.0470 |
| 2025-10-15 | 1.0329 | 1.0470 |
| 2025-10-14 | 1.0329 | 1.0470 |
| 2025-10-13 | 1.0329 | 1.0470 |
| 2025-10-10 | 1.0327 | 1.0468 |
| 2025-10-09 | 1.0327 | 1.0468 |
| 2025-09-30 | 1.0323 | 1.0464 |
| 2025-09-29 | 1.0319 | 1.0460 |
| 2025-09-26 | 1.0317 | 1.0458 |
| 2025-09-25 | 1.0316 | 1.0457 |
| 2025-09-24 | 1.0316 | 1.0457 |
| 2025-09-23 | 1.0320 | 1.0461 |
| 2025-09-22 | 1.0322 | 1.0463 |
| 2025-09-19 | 1.0319 | 1.0460 |
| 2025-09-18 | 1.0322 | 1.0463 |
| 2025-09-17 | 1.0324 | 1.0465 |
| 2025-09-16 | 1.0320 | 1.0461 |
| 2025-09-15 | 1.0317 | 1.0458 |
| 2025-09-12 | 1.0315 | 1.0456 |
| 2025-09-11 | 1.0313 | 1.0454 |
| 2025-09-10 | 1.0312 | 1.0453 |
| 2025-09-09 | 1.0316 | 1.0457 |
| 2025-09-08 | 1.0318 | 1.0459 |
