中欧中债0-3年政金债指数A(020372)
2026-02-13
1.0399
0.0096%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-13 | 1.0399 | 1.0587 |
| 2026-02-12 | 1.0398 | 1.0586 |
| 2026-02-11 | 1.0395 | 1.0583 |
| 2026-02-10 | 1.0395 | 1.0583 |
| 2026-02-09 | 1.0395 | 1.0583 |
| 2026-02-06 | 1.0391 | 1.0579 |
| 2026-02-05 | 1.0380 | 1.0568 |
| 2026-02-04 | 1.0377 | 1.0565 |
| 2026-02-03 | 1.0376 | 1.0564 |
| 2026-02-02 | 1.0376 | 1.0564 |
| 2026-01-30 | 1.0374 | 1.0562 |
| 2026-01-29 | 1.0374 | 1.0562 |
| 2026-01-28 | 1.0375 | 1.0563 |
| 2026-01-27 | 1.0372 | 1.0560 |
| 2026-01-26 | 1.0375 | 1.0563 |
| 2026-01-23 | 1.0373 | 1.0561 |
| 2026-01-22 | 1.0364 | 1.0552 |
| 2026-01-21 | 1.0368 | 1.0556 |
| 2026-01-20 | 1.0356 | 1.0544 |
| 2026-01-19 | 1.0352 | 1.0540 |
| 2026-01-16 | 1.0351 | 1.0539 |
| 2026-01-15 | 1.0348 | 1.0536 |
| 2026-01-14 | 1.0347 | 1.0535 |
| 2026-01-13 | 1.0347 | 1.0535 |
| 2026-01-12 | 1.0347 | 1.0535 |
| 2026-01-09 | 1.0344 | 1.0532 |
| 2026-01-08 | 1.0342 | 1.0530 |
| 2026-01-07 | 1.0339 | 1.0527 |
| 2026-01-06 | 1.0340 | 1.0528 |
| 2026-01-05 | 1.0343 | 1.0531 |
| 2025-12-31 | 1.0347 | 1.0535 |
| 2025-12-30 | 1.0343 | 1.0531 |
| 2025-12-29 | 1.0346 | 1.0534 |
| 2025-12-26 | 1.0362 | 1.0550 |
| 2025-12-25 | 1.0361 | 1.0549 |
| 2025-12-24 | 1.0363 | 1.0551 |
| 2025-12-23 | 1.0361 | 1.0549 |
| 2025-12-22 | 1.0353 | 1.0541 |
| 2025-12-19 | 1.0359 | 1.0547 |
| 2025-12-18 | 1.0351 | 1.0539 |
| 2025-12-17 | 1.0351 | 1.0539 |
| 2025-12-16 | 1.0341 | 1.0529 |
| 2025-12-15 | 1.0339 | 1.0527 |
| 2025-12-12 | 1.0352 | 1.0540 |
| 2025-12-11 | 1.0363 | 1.0551 |
| 2025-12-10 | 1.0355 | 1.0543 |
| 2025-12-09 | 1.0348 | 1.0536 |
| 2025-12-08 | 1.0344 | 1.0532 |
| 2025-12-05 | 1.0343 | 1.0531 |
| 2025-12-04 | 1.0340 | 1.0528 |
| 2025-12-03 | 1.0346 | 1.0534 |
| 2025-12-02 | 1.0349 | 1.0537 |
| 2025-12-01 | 1.0350 | 1.0538 |
| 2025-11-28 | 1.0348 | 1.0536 |
| 2025-11-27 | 1.0346 | 1.0534 |
| 2025-11-26 | 1.0347 | 1.0535 |
| 2025-11-25 | 1.0350 | 1.0538 |
| 2025-11-24 | 1.0352 | 1.0540 |
| 2025-11-21 | 1.0351 | 1.0539 |
| 2025-11-20 | 1.0351 | 1.0539 |
| 2025-11-19 | 1.0350 | 1.0538 |
| 2025-11-18 | 1.0353 | 1.0541 |
| 2025-11-17 | 1.0353 | 1.0541 |
| 2025-11-14 | 1.0348 | 1.0536 |
| 2025-11-13 | 1.0346 | 1.0534 |
| 2025-11-12 | 1.0347 | 1.0535 |
| 2025-11-11 | 1.0342 | 1.0530 |
| 2025-11-10 | 1.0341 | 1.0529 |
| 2025-11-07 | 1.0337 | 1.0525 |
| 2025-11-06 | 1.0341 | 1.0529 |
| 2025-11-05 | 1.0348 | 1.0536 |
| 2025-11-04 | 1.0347 | 1.0535 |
| 2025-11-03 | 1.0349 | 1.0537 |
| 2025-10-31 | 1.0346 | 1.0534 |
| 2025-10-30 | 1.0336 | 1.0524 |
| 2025-10-29 | 1.0328 | 1.0516 |
| 2025-10-28 | 1.0326 | 1.0514 |
| 2025-10-27 | 1.0316 | 1.0504 |
| 2025-10-24 | 1.0313 | 1.0501 |
| 2025-10-23 | 1.0315 | 1.0503 |
| 2025-10-22 | 1.0316 | 1.0504 |
| 2025-10-21 | 1.0315 | 1.0503 |
| 2025-10-20 | 1.0309 | 1.0497 |
| 2025-10-17 | 1.0316 | 1.0504 |
| 2025-10-16 | 1.0305 | 1.0493 |
| 2025-10-15 | 1.0302 | 1.0490 |
| 2025-10-14 | 1.0302 | 1.0490 |
| 2025-10-13 | 1.0300 | 1.0488 |
| 2025-10-10 | 1.0295 | 1.0483 |
| 2025-10-09 | 1.0296 | 1.0484 |
| 2025-09-30 | 1.0289 | 1.0477 |
| 2025-09-29 | 1.0281 | 1.0469 |
| 2025-09-26 | 1.0286 | 1.0474 |
| 2025-09-25 | 1.0285 | 1.0473 |
| 2025-09-24 | 1.0284 | 1.0472 |
| 2025-09-23 | 1.0294 | 1.0482 |
| 2025-09-22 | 1.0301 | 1.0489 |
| 2025-09-19 | 1.0296 | 1.0484 |
| 2025-09-18 | 1.0307 | 1.0495 |
| 2025-09-17 | 1.0315 | 1.0503 |
| 2025-09-16 | 1.0304 | 1.0492 |
| 2025-09-15 | 1.0296 | 1.0484 |
| 2025-09-12 | 1.0295 | 1.0483 |
| 2025-09-11 | 1.0289 | 1.0477 |
| 2025-09-10 | 1.0285 | 1.0473 |
| 2025-09-09 | 1.0300 | 1.0488 |
| 2025-09-08 | 1.0308 | 1.0496 |
| 2025-09-05 | 1.0322 | 1.0510 |
| 2025-09-04 | 1.0334 | 1.0522 |
| 2025-09-03 | 1.0335 | 1.0523 |
| 2025-09-02 | 1.0322 | 1.0510 |
| 2025-09-01 | 1.0319 | 1.0507 |
| 2025-08-29 | 1.0314 | 1.0502 |
| 2025-08-28 | 1.0310 | 1.0498 |
| 2025-08-27 | 1.0323 | 1.0511 |
| 2025-08-26 | 1.0326 | 1.0514 |
| 2025-08-25 | 1.0319 | 1.0507 |
| 2025-08-22 | 1.0307 | 1.0495 |
| 2025-08-21 | 1.0310 | 1.0498 |
| 2025-08-20 | 1.0300 | 1.0488 |
