中欧中债0-3年政金债指数A(020372)
2025-05-30
1.0342
0.1162%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-05-30 | 1.0342 | 1.0530 |
| 2025-05-29 | 1.0330 | 1.0518 |
| 2025-05-28 | 1.0337 | 1.0525 |
| 2025-05-27 | 1.0341 | 1.0529 |
| 2025-05-26 | 1.0348 | 1.0536 |
| 2025-05-23 | 1.0345 | 1.0533 |
| 2025-05-22 | 1.0344 | 1.0532 |
| 2025-05-21 | 1.0344 | 1.0532 |
| 2025-05-20 | 1.0347 | 1.0535 |
| 2025-05-19 | 1.0348 | 1.0536 |
| 2025-05-16 | 1.0341 | 1.0529 |
| 2025-05-15 | 1.0343 | 1.0531 |
| 2025-05-14 | 1.0350 | 1.0538 |
| 2025-05-13 | 1.0355 | 1.0543 |
| 2025-05-12 | 1.0343 | 1.0531 |
| 2025-05-09 | 1.0369 | 1.0557 |
| 2025-05-08 | 1.0368 | 1.0556 |
| 2025-05-07 | 1.0352 | 1.0540 |
| 2025-05-06 | 1.0356 | 1.0544 |
| 2025-04-30 | 1.0357 | 1.0545 |
| 2025-04-29 | 1.0352 | 1.0540 |
| 2025-04-28 | 1.0341 | 1.0529 |
| 2025-04-25 | 1.0335 | 1.0523 |
| 2025-04-24 | 1.0332 | 1.0520 |
| 2025-04-23 | 1.0333 | 1.0521 |
| 2025-04-22 | 1.0339 | 1.0527 |
| 2025-04-21 | 1.0333 | 1.0521 |
| 2025-04-18 | 1.0338 | 1.0526 |
| 2025-04-17 | 1.0337 | 1.0525 |
| 2025-04-16 | 1.0342 | 1.0530 |
| 2025-04-15 | 1.0339 | 1.0527 |
| 2025-04-14 | 1.0340 | 1.0528 |
| 2025-04-11 | 1.0340 | 1.0528 |
| 2025-04-10 | 1.0337 | 1.0525 |
| 2025-04-09 | 1.0329 | 1.0517 |
| 2025-04-08 | 1.0327 | 1.0515 |
| 2025-04-07 | 1.0349 | 1.0537 |
| 2025-04-03 | 1.0325 | 1.0513 |
| 2025-04-02 | 1.0298 | 1.0486 |
| 2025-04-01 | 1.0289 | 1.0477 |
| 2025-03-31 | 1.0290 | 1.0478 |
| 2025-03-28 | 1.0287 | 1.0475 |
| 2025-03-27 | 1.0288 | 1.0476 |
| 2025-03-26 | 1.0290 | 1.0478 |
| 2025-03-25 | 1.0471 | 1.0471 |
| 2025-03-24 | 1.0469 | 1.0469 |
| 2025-03-21 | 1.0467 | 1.0467 |
| 2025-03-20 | 1.0471 | 1.0471 |
| 2025-03-19 | 1.0461 | 1.0461 |
| 2025-03-18 | 1.0458 | 1.0458 |
| 2025-03-17 | 1.0456 | 1.0456 |
| 2025-03-14 | 1.0468 | 1.0468 |
| 2025-03-13 | 1.0460 | 1.0460 |
| 2025-03-12 | 1.0456 | 1.0456 |
| 2025-03-11 | 1.0444 | 1.0444 |
| 2025-03-10 | 1.0454 | 1.0454 |
| 2025-03-07 | 1.0459 | 1.0459 |
| 2025-03-06 | 1.0475 | 1.0475 |
| 2025-03-05 | 1.0487 | 1.0487 |
| 2025-03-04 | 1.0487 | 1.0487 |
| 2025-03-03 | 1.0484 | 1.0484 |
| 2025-02-28 | 1.0474 | 1.0474 |
| 2025-02-27 | 1.0468 | 1.0468 |
| 2025-02-26 | 1.0479 | 1.0479 |
| 2025-02-25 | 1.0480 | 1.0480 |
| 2025-02-24 | 1.0480 | 1.0480 |
| 2025-02-21 | 1.0489 | 1.0489 |
| 2025-02-20 | 1.0495 | 1.0495 |
| 2025-02-19 | 1.0508 | 1.0508 |
| 2025-02-18 | 1.0502 | 1.0502 |
| 2025-02-17 | 1.0506 | 1.0506 |
| 2025-02-14 | 1.0519 | 1.0519 |
| 2025-02-13 | 1.0530 | 1.0530 |
| 2025-02-12 | 1.0535 | 1.0535 |
| 2025-02-11 | 1.0538 | 1.0538 |
| 2025-02-10 | 1.0535 | 1.0535 |
| 2025-02-07 | 1.0551 | 1.0551 |
| 2025-02-06 | 1.0553 | 1.0553 |
| 2025-02-05 | 1.0542 | 1.0542 |
| 2025-01-27 | 1.0531 | 1.0531 |
| 2025-01-24 | 1.0509 | 1.0509 |
| 2025-01-23 | 1.0509 | 1.0509 |
| 2025-01-22 | 1.0516 | 1.0516 |
| 2025-01-21 | 1.0519 | 1.0519 |
| 2025-01-20 | 1.0511 | 1.0511 |
| 2025-01-17 | 1.0513 | 1.0513 |
| 2025-01-16 | 1.0516 | 1.0516 |
| 2025-01-15 | 1.0524 | 1.0524 |
| 2025-01-14 | 1.0521 | 1.0521 |
| 2025-01-13 | 1.0513 | 1.0513 |
| 2025-01-10 | 1.0522 | 1.0522 |
| 2025-01-09 | 1.0519 | 1.0519 |
| 2025-01-08 | 1.0530 | 1.0530 |
| 2025-01-07 | 1.0534 | 1.0534 |
| 2025-01-06 | 1.0550 | 1.0550 |
| 2025-01-03 | 1.0548 | 1.0548 |
| 2025-01-02 | 1.0546 | 1.0546 |
| 2024-12-31 | 1.0527 | 1.0527 |
| 2024-12-30 | 1.0517 | 1.0517 |
| 2024-12-27 | 1.0518 | 1.0518 |
| 2024-12-26 | 1.0512 | 1.0512 |
| 2024-12-25 | 1.0503 | 1.0503 |
| 2024-12-24 | 1.0514 | 1.0514 |
| 2024-12-23 | 1.0520 | 1.0520 |
| 2024-12-20 | 1.0514 | 1.0514 |
| 2024-12-19 | 1.0492 | 1.0492 |
| 2024-12-18 | 1.0485 | 1.0485 |
| 2024-12-17 | 1.0488 | 1.0488 |
| 2024-12-16 | 1.0493 | 1.0493 |
| 2024-12-13 | 1.0479 | 1.0479 |
| 2024-12-12 | 1.0461 | 1.0461 |
| 2024-12-11 | 1.0453 | 1.0453 |
| 2024-12-10 | 1.0448 | 1.0448 |
| 2024-12-09 | 1.0421 | 1.0421 |
| 2024-12-06 | 1.0408 | 1.0408 |
| 2024-12-05 | 1.0410 | 1.0410 |
| 2024-12-04 | 1.0410 | 1.0410 |
| 2024-12-03 | 1.0397 | 1.0397 |
