广发景丰纯债C(020376)
2026-02-11
1.1812
0.0423%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-11 | 1.1812 | 1.1812 |
| 2026-02-10 | 1.1807 | 1.1807 |
| 2026-02-09 | 1.1803 | 1.1803 |
| 2026-02-06 | 1.1794 | 1.1794 |
| 2026-02-05 | 1.1787 | 1.1787 |
| 2026-02-04 | 1.1783 | 1.1783 |
| 2026-02-03 | 1.1783 | 1.1783 |
| 2026-02-02 | 1.1785 | 1.1785 |
| 2026-01-30 | 1.1784 | 1.1784 |
| 2026-01-29 | 1.1785 | 1.1785 |
| 2026-01-28 | 1.1785 | 1.1785 |
| 2026-01-27 | 1.1783 | 1.1783 |
| 2026-01-26 | 1.1785 | 1.1785 |
| 2026-01-23 | 1.1781 | 1.1781 |
| 2026-01-22 | 1.1774 | 1.1774 |
| 2026-01-21 | 1.1774 | 1.1774 |
| 2026-01-20 | 1.1767 | 1.1767 |
| 2026-01-19 | 1.1763 | 1.1763 |
| 2026-01-16 | 1.1761 | 1.1761 |
| 2026-01-15 | 1.1756 | 1.1756 |
| 2026-01-14 | 1.1754 | 1.1754 |
| 2026-01-13 | 1.1749 | 1.1749 |
| 2026-01-12 | 1.1745 | 1.1745 |
| 2026-01-09 | 1.1740 | 1.1740 |
| 2026-01-08 | 1.1737 | 1.1737 |
| 2026-01-07 | 1.1734 | 1.1734 |
| 2026-01-06 | 1.1736 | 1.1736 |
| 2026-01-05 | 1.1740 | 1.1740 |
| 2025-12-31 | 1.1736 | 1.1736 |
| 2025-12-30 | 1.1733 | 1.1733 |
| 2025-12-29 | 1.1732 | 1.1732 |
| 2025-12-26 | 1.1737 | 1.1737 |
| 2025-12-25 | 1.1735 | 1.1735 |
| 2025-12-24 | 1.1734 | 1.1734 |
| 2025-12-23 | 1.1733 | 1.1733 |
| 2025-12-22 | 1.1728 | 1.1728 |
| 2025-12-19 | 1.1731 | 1.1731 |
| 2025-12-18 | 1.1722 | 1.1722 |
| 2025-12-17 | 1.1717 | 1.1717 |
| 2025-12-16 | 1.1713 | 1.1713 |
| 2025-12-15 | 1.1712 | 1.1712 |
| 2025-12-12 | 1.1718 | 1.1718 |
| 2025-12-11 | 1.1717 | 1.1717 |
| 2025-12-10 | 1.1710 | 1.1710 |
| 2025-12-09 | 1.1708 | 1.1708 |
| 2025-12-08 | 1.1707 | 1.1707 |
| 2025-12-05 | 1.1710 | 1.1710 |
| 2025-12-04 | 1.1710 | 1.1710 |
| 2025-12-03 | 1.1718 | 1.1718 |
| 2025-12-02 | 1.1719 | 1.1719 |
| 2025-12-01 | 1.1723 | 1.1723 |
| 2025-11-28 | 1.1722 | 1.1722 |
| 2025-11-27 | 1.1719 | 1.1719 |
| 2025-11-26 | 1.1723 | 1.1723 |
| 2025-11-25 | 1.1735 | 1.1735 |
| 2025-11-24 | 1.1739 | 1.1739 |
| 2025-11-21 | 1.1739 | 1.1739 |
| 2025-11-20 | 1.1742 | 1.1742 |
| 2025-11-19 | 1.1742 | 1.1742 |
| 2025-11-18 | 1.1743 | 1.1743 |
| 2025-11-17 | 1.1741 | 1.1741 |
| 2025-11-14 | 1.1738 | 1.1738 |
| 2025-11-13 | 1.1737 | 1.1737 |
| 2025-11-12 | 1.1738 | 1.1738 |
| 2025-11-11 | 1.1734 | 1.1734 |
| 2025-11-10 | 1.1732 | 1.1732 |
| 2025-11-07 | 1.1729 | 1.1729 |
| 2025-11-06 | 1.1736 | 1.1736 |
| 2025-11-05 | 1.1742 | 1.1742 |
| 2025-11-04 | 1.1739 | 1.1739 |
| 2025-11-03 | 1.1738 | 1.1738 |
| 2025-10-31 | 1.1734 | 1.1734 |
| 2025-10-30 | 1.1724 | 1.1724 |
| 2025-10-29 | 1.1716 | 1.1716 |
| 2025-10-28 | 1.1711 | 1.1711 |
| 2025-10-27 | 1.1697 | 1.1697 |
| 2025-10-24 | 1.1693 | 1.1693 |
| 2025-10-23 | 1.1694 | 1.1694 |
| 2025-10-22 | 1.1690 | 1.1690 |
| 2025-10-21 | 1.1685 | 1.1685 |
| 2025-10-20 | 1.1683 | 1.1683 |
| 2025-10-17 | 1.1683 | 1.1683 |
| 2025-10-16 | 1.1673 | 1.1673 |
| 2025-10-15 | 1.1668 | 1.1668 |
| 2025-10-14 | 1.1669 | 1.1669 |
| 2025-10-13 | 1.1668 | 1.1668 |
| 2025-10-10 | 1.1658 | 1.1658 |
| 2025-10-09 | 1.1657 | 1.1657 |
| 2025-09-30 | 1.1648 | 1.1648 |
| 2025-09-29 | 1.1642 | 1.1642 |
| 2025-09-26 | 1.1642 | 1.1642 |
| 2025-09-25 | 1.1641 | 1.1641 |
| 2025-09-24 | 1.1650 | 1.1650 |
| 2025-09-23 | 1.1663 | 1.1663 |
| 2025-09-22 | 1.1671 | 1.1671 |
| 2025-09-19 | 1.1672 | 1.1672 |
| 2025-09-18 | 1.1677 | 1.1677 |
| 2025-09-17 | 1.1680 | 1.1680 |
| 2025-09-16 | 1.1676 | 1.1676 |
| 2025-09-15 | 1.1675 | 1.1675 |
| 2025-09-12 | 1.1672 | 1.1672 |
| 2025-09-11 | 1.1671 | 1.1671 |
| 2025-09-10 | 1.1674 | 1.1674 |
| 2025-09-09 | 1.1684 | 1.1684 |
| 2025-09-08 | 1.1692 | 1.1692 |
| 2025-09-05 | 1.1701 | 1.1701 |
| 2025-09-04 | 1.1710 | 1.1710 |
| 2025-09-03 | 1.1701 | 1.1701 |
| 2025-09-02 | 1.1695 | 1.1695 |
| 2025-09-01 | 1.1693 | 1.1693 |
| 2025-08-29 | 1.1690 | 1.1690 |
| 2025-08-28 | 1.1690 | 1.1690 |
| 2025-08-27 | 1.1697 | 1.1697 |
| 2025-08-26 | 1.1694 | 1.1694 |
| 2025-08-25 | 1.1688 | 1.1688 |
| 2025-08-22 | 1.1682 | 1.1682 |
| 2025-08-21 | 1.1682 | 1.1682 |
| 2025-08-20 | 1.1681 | 1.1681 |
| 2025-08-19 | 1.1684 | 1.1684 |
| 2025-08-18 | 1.1685 | 1.1685 |
