()
%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-13 | 1.0411 | 1.0611 |
| 2026-02-12 | 1.0410 | 1.0610 |
| 2026-02-11 | 1.0407 | 1.0607 |
| 2026-02-10 | 1.0406 | 1.0606 |
| 2026-02-09 | 1.0406 | 1.0606 |
| 2026-02-06 | 1.0401 | 1.0601 |
| 2026-02-05 | 1.0392 | 1.0592 |
| 2026-02-04 | 1.0389 | 1.0589 |
| 2026-02-03 | 1.0389 | 1.0589 |
| 2026-02-02 | 1.0389 | 1.0589 |
| 2026-01-30 | 1.0387 | 1.0587 |
| 2026-01-29 | 1.0387 | 1.0587 |
| 2026-01-28 | 1.0386 | 1.0586 |
| 2026-01-27 | 1.0382 | 1.0582 |
| 2026-01-26 | 1.0384 | 1.0584 |
| 2026-01-23 | 1.0382 | 1.0582 |
| 2026-01-22 | 1.0375 | 1.0575 |
| 2026-01-21 | 1.0378 | 1.0578 |
| 2026-01-20 | 1.0373 | 1.0573 |
| 2026-01-19 | 1.0368 | 1.0568 |
| 2026-01-16 | 1.0367 | 1.0567 |
| 2026-01-15 | 1.0359 | 1.0559 |
| 2026-01-14 | 1.0360 | 1.0560 |
| 2026-01-13 | 1.0359 | 1.0559 |
| 2026-01-12 | 1.0355 | 1.0555 |
| 2026-01-09 | 1.0347 | 1.0547 |
| 2026-01-08 | 1.0338 | 1.0538 |
| 2026-01-07 | 1.0328 | 1.0528 |
| 2026-01-06 | 1.0335 | 1.0535 |
| 2026-01-05 | 1.0360 | 1.0560 |
| 2025-12-31 | 1.0363 | 1.0563 |
| 2025-12-30 | 1.0360 | 1.0560 |
| 2025-12-29 | 1.0362 | 1.0562 |
| 2025-12-26 | 1.0374 | 1.0574 |
| 2025-12-25 | 1.0371 | 1.0571 |
| 2025-12-24 | 1.0372 | 1.0572 |
| 2025-12-23 | 1.0372 | 1.0572 |
| 2025-12-22 | 1.0364 | 1.0564 |
| 2025-12-19 | 1.0369 | 1.0569 |
| 2025-12-18 | 1.0361 | 1.0561 |
| 2025-12-17 | 1.0359 | 1.0559 |
| 2025-12-16 | 1.0346 | 1.0546 |
| 2025-12-15 | 1.0344 | 1.0544 |
| 2025-12-12 | 1.0354 | 1.0554 |
| 2025-12-11 | 1.0361 | 1.0561 |
| 2025-12-10 | 1.0355 | 1.0555 |
| 2025-12-09 | 1.0352 | 1.0552 |
| 2025-12-08 | 1.0345 | 1.0545 |
| 2025-12-05 | 1.0345 | 1.0545 |
| 2025-12-04 | 1.0337 | 1.0537 |
| 2025-12-03 | 1.0351 | 1.0551 |
| 2025-12-02 | 1.0357 | 1.0557 |
| 2025-12-01 | 1.0361 | 1.0561 |
| 2025-11-28 | 1.0357 | 1.0557 |
| 2025-11-27 | 1.0351 | 1.0551 |
| 2025-11-26 | 1.0357 | 1.0557 |
| 2025-11-25 | 1.0368 | 1.0568 |
| 2025-11-24 | 1.0371 | 1.0571 |
| 2025-11-21 | 1.0370 | 1.0570 |
| 2025-11-20 | 1.0371 | 1.0571 |
| 2025-11-19 | 1.0369 | 1.0569 |
| 2025-11-18 | 1.0371 | 1.0571 |
| 2025-11-17 | 1.0371 | 1.0571 |
| 2025-11-14 | 1.0366 | 1.0566 |
| 2025-11-13 | 1.0365 | 1.0565 |
| 2025-11-12 | 1.0366 | 1.0566 |
| 2025-11-11 | 1.0361 | 1.0561 |
| 2025-11-10 | 1.0359 | 1.0559 |
| 2025-11-07 | 1.0359 | 1.0559 |
| 2025-11-06 | 1.0360 | 1.0560 |
| 2025-11-05 | 1.0365 | 1.0565 |
| 2025-11-04 | 1.0364 | 1.0564 |
| 2025-11-03 | 1.0366 | 1.0566 |
| 2025-10-31 | 1.0364 | 1.0564 |
| 2025-10-30 | 1.0355 | 1.0555 |
| 2025-10-29 | 1.0349 | 1.0549 |
| 2025-10-28 | 1.0344 | 1.0544 |
| 2025-10-27 | 1.0331 | 1.0531 |
| 2025-10-24 | 1.0327 | 1.0527 |
| 2025-10-23 | 1.0328 | 1.0528 |
| 2025-10-22 | 1.0328 | 1.0528 |
| 2025-10-21 | 1.0328 | 1.0528 |
| 2025-10-20 | 1.0323 | 1.0523 |
| 2025-10-17 | 1.0330 | 1.0530 |
| 2025-10-16 | 1.0322 | 1.0522 |
| 2025-10-15 | 1.0320 | 1.0520 |
| 2025-10-14 | 1.0321 | 1.0521 |
| 2025-10-13 | 1.0321 | 1.0521 |
| 2025-10-10 | 1.0314 | 1.0514 |
| 2025-10-09 | 1.0315 | 1.0515 |
| 2025-09-30 | 1.0309 | 1.0509 |
| 2025-09-29 | 1.0299 | 1.0499 |
| 2025-09-26 | 1.0304 | 1.0504 |
| 2025-09-25 | 1.0300 | 1.0500 |
| 2025-09-24 | 1.0300 | 1.0500 |
| 2025-09-23 | 1.0310 | 1.0510 |
| 2025-09-22 | 1.0316 | 1.0516 |
| 2025-09-19 | 1.0310 | 1.0510 |
| 2025-09-18 | 1.0317 | 1.0517 |
| 2025-09-17 | 1.0322 | 1.0522 |
| 2025-09-16 | 1.0314 | 1.0514 |
| 2025-09-15 | 1.0307 | 1.0507 |
| 2025-09-12 | 1.0304 | 1.0504 |
| 2025-09-11 | 1.0298 | 1.0498 |
| 2025-09-10 | 1.0296 | 1.0496 |
| 2025-09-09 | 1.0310 | 1.0510 |
| 2025-09-08 | 1.0315 | 1.0515 |
| 2025-09-05 | 1.0324 | 1.0524 |
| 2025-09-04 | 1.0331 | 1.0531 |
| 2025-09-03 | 1.0331 | 1.0531 |
| 2025-09-02 | 1.0322 | 1.0522 |
| 2025-09-01 | 1.0320 | 1.0520 |
| 2025-08-29 | 1.0316 | 1.0516 |
| 2025-08-28 | 1.0313 | 1.0513 |
| 2025-08-27 | 1.0321 | 1.0521 |
| 2025-08-26 | 1.0323 | 1.0523 |
