华富智慧城市灵活配置混合C(020486)
2026-05-29
0.9760
-2.6434%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-05-29 | 0.9760 | 0.9760 |
| 2026-05-28 | 1.0025 | 1.0025 |
| 2026-05-27 | 0.9934 | 0.9934 |
| 2026-05-26 | 1.0292 | 1.0292 |
| 2026-05-25 | 1.0444 | 1.0444 |
| 2026-05-22 | 1.0345 | 1.0345 |
| 2026-05-21 | 1.0036 | 1.0036 |
| 2026-05-20 | 1.0477 | 1.0477 |
| 2026-05-19 | 1.0668 | 1.0668 |
| 2026-05-18 | 1.0455 | 1.0455 |
| 2026-05-15 | 1.0286 | 1.0286 |
| 2026-05-14 | 1.0251 | 1.0251 |
| 2026-05-13 | 1.0737 | 1.0737 |
| 2026-05-12 | 1.0705 | 1.0705 |
| 2026-05-11 | 1.0756 | 1.0756 |
| 2026-05-08 | 1.0674 | 1.0674 |
| 2026-05-07 | 1.0624 | 1.0624 |
| 2026-05-06 | 1.0363 | 1.0363 |
| 2026-04-30 | 0.9748 | 0.9748 |
| 2026-04-29 | 0.9680 | 0.9680 |
| 2026-04-28 | 0.9526 | 0.9526 |
| 2026-04-27 | 0.9862 | 0.9862 |
| 2026-04-24 | 0.9779 | 0.9779 |
| 2026-04-23 | 0.9835 | 0.9835 |
| 2026-04-22 | 1.0001 | 1.0001 |
| 2026-04-21 | 0.9815 | 0.9815 |
| 2026-04-20 | 0.9915 | 0.9915 |
| 2026-04-17 | 0.9768 | 0.9768 |
| 2026-04-16 | 0.9780 | 0.9780 |
| 2026-04-15 | 0.9488 | 0.9488 |
| 2026-04-14 | 0.9659 | 0.9659 |
| 2026-04-13 | 0.9410 | 0.9410 |
| 2026-04-10 | 0.9558 | 0.9558 |
| 2026-04-09 | 0.9568 | 0.9568 |
| 2026-04-08 | 0.9821 | 0.9821 |
| 2026-04-07 | 0.9073 | 0.9073 |
| 2026-04-03 | 0.9126 | 0.9126 |
| 2026-04-02 | 0.9282 | 0.9282 |
| 2026-04-01 | 0.9659 | 0.9659 |
| 2026-03-31 | 0.9449 | 0.9449 |
| 2026-03-30 | 0.9624 | 0.9624 |
| 2026-03-27 | 0.9629 | 0.9629 |
| 2026-03-26 | 0.9530 | 0.9530 |
| 2026-03-25 | 0.9762 | 0.9762 |
| 2026-03-24 | 0.9570 | 0.9570 |
| 2026-03-23 | 0.9264 | 0.9264 |
| 2026-03-20 | 0.9888 | 0.9888 |
| 2026-03-19 | 1.0303 | 1.0303 |
| 2026-03-18 | 1.0533 | 1.0533 |
| 2026-03-17 | 1.0219 | 1.0219 |
| 2026-03-16 | 1.0607 | 1.0607 |
| 2026-03-13 | 1.0638 | 1.0638 |
| 2026-03-12 | 1.0918 | 1.0918 |
| 2026-03-11 | 1.1017 | 1.1017 |
| 2026-03-10 | 1.1203 | 1.1203 |
| 2026-03-09 | 1.1015 | 1.1015 |
| 2026-03-06 | 1.0692 | 1.0692 |
| 2026-03-05 | 1.0328 | 1.0328 |
| 2026-03-04 | 1.0078 | 1.0078 |
| 2026-03-03 | 1.0243 | 1.0243 |
| 2026-03-02 | 1.1006 | 1.1006 |
| 2026-02-27 | 1.1256 | 1.1256 |
| 2026-02-26 | 1.0957 | 1.0957 |
| 2026-02-25 | 1.0898 | 1.0898 |
| 2026-02-24 | 1.0831 | 1.0831 |
| 2026-02-13 | 1.1512 | 1.1512 |
| 2026-02-12 | 1.1563 | 1.1563 |
| 2026-02-11 | 1.1457 | 1.1457 |
| 2026-02-10 | 1.1493 | 1.1493 |
| 2026-02-09 | 1.1381 | 1.1381 |
| 2026-02-06 | 1.0905 | 1.0905 |
| 2026-02-05 | 1.1089 | 1.1089 |
| 2026-02-04 | 1.1189 | 1.1189 |
| 2026-02-03 | 1.1795 | 1.1795 |
| 2026-02-02 | 1.1369 | 1.1369 |
| 2026-01-30 | 1.1728 | 1.1728 |
| 2026-01-29 | 1.1961 | 1.1961 |
| 2026-01-28 | 1.1708 | 1.1708 |
| 2026-01-27 | 1.2088 | 1.2088 |
| 2026-01-26 | 1.1973 | 1.1973 |
| 2026-01-23 | 1.2152 | 1.2152 |
| 2026-01-22 | 1.1881 | 1.1881 |
| 2026-01-21 | 1.1743 | 1.1743 |
| 2026-01-20 | 1.1837 | 1.1837 |
| 2026-01-19 | 1.1974 | 1.1974 |
| 2026-01-16 | 1.2066 | 1.2066 |
| 2026-01-15 | 1.2438 | 1.2438 |
| 2026-01-14 | 1.2869 | 1.2869 |
| 2026-01-13 | 1.2520 | 1.2520 |
| 2026-01-12 | 1.2503 | 1.2503 |
| 2026-01-09 | 1.1522 | 1.1522 |
| 2026-01-08 | 1.0891 | 1.0891 |
| 2026-01-07 | 1.0731 | 1.0731 |
| 2026-01-06 | 1.0644 | 1.0644 |
| 2026-01-05 | 1.0556 | 1.0556 |
| 2025-12-31 | 1.0287 | 1.0287 |
| 2025-12-30 | 1.0259 | 1.0259 |
| 2025-12-29 | 1.0045 | 1.0045 |
| 2025-12-26 | 0.9970 | 0.9970 |
| 2025-12-25 | 0.9914 | 0.9914 |
| 2025-12-24 | 0.9850 | 0.9850 |
| 2025-12-23 | 0.9761 | 0.9761 |
| 2025-12-22 | 0.9801 | 0.9801 |
| 2025-12-19 | 0.9602 | 0.9602 |
| 2025-12-18 | 0.9659 | 0.9659 |
| 2025-12-17 | 0.9720 | 0.9720 |
| 2025-12-16 | 0.9363 | 0.9363 |
| 2025-12-15 | 0.9536 | 0.9536 |
| 2025-12-12 | 0.9576 | 0.9576 |
| 2025-12-11 | 0.9464 | 0.9464 |
| 2025-12-10 | 0.9661 | 0.9661 |
| 2025-12-09 | 0.9600 | 0.9600 |
| 2025-12-08 | 0.9616 | 0.9616 |
| 2025-12-05 | 0.9419 | 0.9419 |
| 2025-12-04 | 0.9290 | 0.9290 |
| 2025-12-03 | 0.9267 | 0.9267 |
| 2025-12-02 | 0.9400 | 0.9400 |
