中信保诚景瑞债券D(020556)
2025-12-31
1.0714
0.0654%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-12-31 | 1.0714 | 1.0714 |
| 2025-12-30 | 1.0707 | 1.0707 |
| 2025-12-29 | 1.0712 | 1.0712 |
| 2025-12-26 | 1.0730 | 1.0730 |
| 2025-12-25 | 1.0728 | 1.0728 |
| 2025-12-24 | 1.0730 | 1.0730 |
| 2025-12-23 | 1.0729 | 1.0729 |
| 2025-12-22 | 1.0720 | 1.0720 |
| 2025-12-19 | 1.0729 | 1.0729 |
| 2025-12-18 | 1.0718 | 1.0718 |
| 2025-12-17 | 1.0718 | 1.0718 |
| 2025-12-16 | 1.0701 | 1.0701 |
| 2025-12-15 | 1.0694 | 1.0694 |
| 2025-12-12 | 1.0711 | 1.0711 |
| 2025-12-11 | 1.0719 | 1.0719 |
| 2025-12-10 | 1.0715 | 1.0715 |
| 2025-12-09 | 1.0712 | 1.0712 |
| 2025-12-08 | 1.0704 | 1.0704 |
| 2025-12-05 | 1.0704 | 1.0704 |
| 2025-12-04 | 1.0692 | 1.0692 |
| 2025-12-03 | 1.0714 | 1.0714 |
| 2025-12-02 | 1.0721 | 1.0721 |
| 2025-12-01 | 1.0725 | 1.0725 |
| 2025-11-28 | 1.0721 | 1.0721 |
| 2025-11-27 | 1.0709 | 1.0709 |
| 2025-11-26 | 1.0726 | 1.0726 |
| 2025-11-25 | 1.0744 | 1.0744 |
| 2025-11-24 | 1.0750 | 1.0750 |
| 2025-11-21 | 1.0750 | 1.0750 |
| 2025-11-20 | 1.0751 | 1.0751 |
| 2025-11-19 | 1.0746 | 1.0746 |
| 2025-11-18 | 1.0749 | 1.0749 |
| 2025-11-17 | 1.0747 | 1.0747 |
| 2025-11-14 | 1.0736 | 1.0736 |
| 2025-11-13 | 1.0743 | 1.0743 |
| 2025-11-12 | 1.0744 | 1.0744 |
| 2025-11-11 | 1.0740 | 1.0740 |
| 2025-11-10 | 1.0737 | 1.0737 |
| 2025-11-07 | 1.0735 | 1.0735 |
| 2025-11-06 | 1.0744 | 1.0744 |
| 2025-11-05 | 1.0753 | 1.0753 |
| 2025-11-04 | 1.0749 | 1.0749 |
| 2025-11-03 | 1.0745 | 1.0745 |
| 2025-10-31 | 1.0742 | 1.0742 |
| 2025-10-30 | 1.0730 | 1.0730 |
| 2025-10-29 | 1.0720 | 1.0720 |
| 2025-10-28 | 1.0722 | 1.0722 |
| 2025-10-27 | 1.0707 | 1.0707 |
| 2025-10-24 | 1.0704 | 1.0704 |
| 2025-10-23 | 1.0707 | 1.0707 |
| 2025-10-22 | 1.0712 | 1.0712 |
| 2025-10-21 | 1.0711 | 1.0711 |
| 2025-10-20 | 1.0703 | 1.0703 |
| 2025-10-17 | 1.0708 | 1.0708 |
| 2025-10-16 | 1.0695 | 1.0695 |
| 2025-10-15 | 1.0690 | 1.0690 |
| 2025-10-14 | 1.0693 | 1.0693 |
| 2025-10-13 | 1.0688 | 1.0688 |
| 2025-10-10 | 1.0673 | 1.0673 |
| 2025-10-09 | 1.0672 | 1.0672 |
| 2025-09-30 | 1.0659 | 1.0659 |
| 2025-09-29 | 1.0647 | 1.0647 |
| 2025-09-26 | 1.0657 | 1.0657 |
| 2025-09-25 | 1.0659 | 1.0659 |
| 2025-09-24 | 1.0666 | 1.0666 |
| 2025-09-23 | 1.0684 | 1.0684 |
| 2025-09-22 | 1.0697 | 1.0697 |
| 2025-09-19 | 1.0688 | 1.0688 |
| 2025-09-18 | 1.0700 | 1.0700 |
| 2025-09-17 | 1.0713 | 1.0713 |
| 2025-09-16 | 1.0701 | 1.0701 |
| 2025-09-15 | 1.0690 | 1.0690 |
| 2025-09-12 | 1.0688 | 1.0688 |
| 2025-09-11 | 1.0681 | 1.0681 |
| 2025-09-10 | 1.0683 | 1.0683 |
| 2025-09-09 | 1.0707 | 1.0707 |
| 2025-09-08 | 1.0721 | 1.0721 |
| 2025-09-05 | 1.0735 | 1.0735 |
| 2025-09-04 | 1.0745 | 1.0745 |
| 2025-09-03 | 1.0743 | 1.0743 |
| 2025-09-02 | 1.0732 | 1.0732 |
| 2025-09-01 | 1.0731 | 1.0731 |
| 2025-08-29 | 1.0726 | 1.0726 |
| 2025-08-28 | 1.0721 | 1.0721 |
| 2025-08-27 | 1.0739 | 1.0739 |
| 2025-08-26 | 1.0741 | 1.0741 |
| 2025-08-25 | 1.0738 | 1.0738 |
| 2025-08-22 | 1.0725 | 1.0725 |
| 2025-08-21 | 1.0730 | 1.0730 |
| 2025-08-20 | 1.0722 | 1.0722 |
| 2025-08-19 | 1.0724 | 1.0724 |
| 2025-08-18 | 1.0717 | 1.0717 |
| 2025-08-15 | 1.0758 | 1.0758 |
| 2025-08-14 | 1.0767 | 1.0767 |
| 2025-08-13 | 1.0775 | 1.0775 |
| 2025-08-12 | 1.0773 | 1.0773 |
| 2025-08-11 | 1.0788 | 1.0788 |
| 2025-08-08 | 1.0805 | 1.0805 |
| 2025-08-07 | 1.0799 | 1.0799 |
| 2025-08-06 | 1.0793 | 1.0793 |
| 2025-08-05 | 1.0791 | 1.0791 |
| 2025-08-04 | 1.0790 | 1.0790 |
| 2025-08-01 | 1.0793 | 1.0793 |
| 2025-07-31 | 1.0789 | 1.0789 |
| 2025-07-30 | 1.0776 | 1.0776 |
| 2025-07-29 | 1.0760 | 1.0760 |
| 2025-07-28 | 1.0780 | 1.0780 |
| 2025-07-25 | 1.0764 | 1.0764 |
| 2025-07-24 | 1.0771 | 1.0771 |
| 2025-07-23 | 1.0802 | 1.0802 |
| 2025-07-22 | 1.0813 | 1.0813 |
| 2025-07-21 | 1.0826 | 1.0826 |
| 2025-07-18 | 1.0837 | 1.0837 |
| 2025-07-17 | 1.0833 | 1.0833 |
| 2025-07-16 | 1.0830 | 1.0830 |
| 2025-07-15 | 1.0832 | 1.0832 |
| 2025-07-14 | 1.0819 | 1.0819 |
| 2025-07-11 | 1.0825 | 1.0825 |
| 2025-07-10 | 1.0828 | 1.0828 |
| 2025-07-09 | 1.0840 | 1.0840 |
