大成景旭纯债债券D(020574)
2026-11-06
1.1354
0.0705%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-11-06 | 1.1354 | 1.1802 |
| 2026-11-05 | 1.1346 | 1.1794 |
| 2026-11-04 | 1.1344 | 1.1792 |
| 2026-11-03 | 1.1335 | 1.1783 |
| 2026-11-02 | 1.1327 | 1.1775 |
| 2026-10-30 | 1.1325 | 1.1773 |
| 2026-10-29 | 1.1342 | 1.1790 |
| 2026-10-28 | 1.1340 | 1.1788 |
| 2026-10-27 | 1.1338 | 1.1786 |
| 2026-10-26 | 1.1332 | 1.1780 |
| 2026-10-23 | 1.1331 | 1.1779 |
| 2026-10-22 | 1.1331 | 1.1779 |
| 2026-10-21 | 1.1329 | 1.1777 |
| 2026-10-20 | 1.1328 | 1.1776 |
| 2026-10-19 | 1.1319 | 1.1767 |
| 2026-10-16 | 1.1320 | 1.1768 |
| 2026-10-15 | 1.1316 | 1.1764 |
| 2026-10-14 | 1.1311 | 1.1759 |
| 2026-10-13 | 1.1305 | 1.1753 |
| 2026-10-12 | 1.1301 | 1.1749 |
| 2026-10-09 | 1.1288 | 1.1736 |
| 2026-10-08 | 1.1283 | 1.1731 |
| 2026-09-30 | 1.1282 | 1.1730 |
| 2026-09-29 | 1.1288 | 1.1736 |
| 2026-09-28 | 1.1283 | 1.1731 |
| 2026-09-24 | 1.1282 | 1.1730 |
| 2026-09-23 | 1.1275 | 1.1723 |
| 2026-09-22 | 1.1272 | 1.1720 |
| 2026-09-21 | 1.1265 | 1.1713 |
| 2026-09-18 | 1.1259 | 1.1707 |
| 2026-09-17 | 1.1255 | 1.1703 |
| 2026-09-16 | 1.1253 | 1.1701 |
| 2026-09-15 | 1.1252 | 1.1700 |
| 2026-09-14 | 1.1251 | 1.1699 |
| 2026-09-11 | 1.1250 | 1.1698 |
| 2026-09-10 | 1.1254 | 1.1702 |
| 2026-09-09 | 1.1255 | 1.1703 |
| 2026-09-08 | 1.1256 | 1.1704 |
| 2026-09-07 | 1.1255 | 1.1703 |
| 2026-09-04 | 1.1250 | 1.1698 |
| 2026-09-03 | 1.1250 | 1.1698 |
| 2026-09-02 | 1.1246 | 1.1694 |
| 2026-09-01 | 1.1246 | 1.1694 |
| 2026-08-31 | 1.1245 | 1.1693 |
| 2026-08-28 | 1.1244 | 1.1692 |
| 2026-08-27 | 1.1245 | 1.1693 |
| 2026-08-26 | 1.1248 | 1.1696 |
| 2026-08-25 | 1.1250 | 1.1698 |
| 2026-08-24 | 1.1249 | 1.1697 |
| 2026-08-21 | 1.1244 | 1.1692 |
| 2026-08-20 | 1.1246 | 1.1694 |
| 2026-08-19 | 1.1247 | 1.1695 |
| 2026-08-18 | 1.1247 | 1.1695 |
| 2026-08-17 | 1.1242 | 1.1690 |
| 2026-08-14 | 1.1238 | 1.1686 |
| 2026-08-13 | 1.1231 | 1.1679 |
| 2026-08-12 | 1.1225 | 1.1673 |
| 2026-08-11 | 1.1224 | 1.1672 |
| 2026-08-10 | 1.1223 | 1.1671 |
| 2026-08-07 | 1.1219 | 1.1667 |
| 2026-08-06 | 1.1217 | 1.1665 |
| 2026-08-05 | 1.1215 | 1.1663 |
| 2026-08-04 | 1.1215 | 1.1663 |
| 2026-08-03 | 1.1213 | 1.1661 |
| 2026-07-31 | 1.1208 | 1.1656 |
| 2026-07-30 | 1.1205 | 1.1653 |
| 2026-07-29 | 1.1202 | 1.1650 |
| 2026-07-28 | 1.1200 | 1.1648 |
| 2026-07-27 | 1.1200 | 1.1648 |
| 2026-07-24 | 1.1198 | 1.1646 |
| 2026-07-23 | 1.1196 | 1.1644 |
| 2026-07-22 | 1.1194 | 1.1642 |
| 2026-07-21 | 1.1189 | 1.1637 |
| 2026-07-20 | 1.1189 | 1.1637 |
| 2026-07-17 | 1.1190 | 1.1638 |
| 2026-07-16 | 1.1188 | 1.1636 |
| 2026-07-15 | 1.1189 | 1.1637 |
| 2026-07-14 | 1.1188 | 1.1636 |
| 2026-07-13 | 1.1186 | 1.1634 |
| 2026-07-10 | 1.1188 | 1.1636 |
| 2026-07-09 | 1.1188 | 1.1636 |
| 2026-07-08 | 1.1188 | 1.1636 |
| 2026-07-07 | 1.1184 | 1.1632 |
| 2026-07-06 | 1.1184 | 1.1632 |
| 2026-07-03 | 1.1177 | 1.1625 |
| 2026-07-02 | 1.1179 | 1.1627 |
| 2026-07-01 | 1.1179 | 1.1627 |
| 2026-06-30 | 1.1187 | 1.1635 |
| 2026-06-29 | 1.1194 | 1.1642 |
| 2026-06-26 | 1.1182 | 1.1630 |
| 2026-06-25 | 1.1179 | 1.1627 |
| 2026-06-24 | 1.1172 | 1.1620 |
| 2026-06-23 | 1.1171 | 1.1619 |
| 2026-06-22 | 1.1173 | 1.1621 |
| 2026-06-18 | 1.1173 | 1.1621 |
| 2026-06-17 | 1.1171 | 1.1619 |
| 2026-06-16 | 1.1166 | 1.1614 |
| 2026-06-15 | 1.1158 | 1.1606 |
| 2026-06-12 | 1.1157 | 1.1605 |
| 2026-06-11 | 1.1152 | 1.1600 |
| 2026-06-10 | 1.1156 | 1.1604 |
| 2026-06-09 | 1.1162 | 1.1610 |
| 2026-06-08 | 1.1167 | 1.1615 |
| 2026-06-05 | 1.1170 | 1.1618 |
| 2026-06-04 | 1.1176 | 1.1624 |
| 2026-06-03 | 1.1171 | 1.1619 |
| 2026-06-02 | 1.1174 | 1.1622 |
| 2026-06-01 | 1.1175 | 1.1623 |
| 2026-05-29 | 1.1169 | 1.1617 |
| 2026-05-28 | 1.1166 | 1.1614 |
| 2026-05-27 | 1.1163 | 1.1611 |
| 2026-05-26 | 1.1153 | 1.1601 |
| 2026-05-25 | 1.1146 | 1.1594 |
| 2026-05-22 | 1.1142 | 1.1590 |
| 2026-05-21 | 1.1144 | 1.1592 |
| 2026-05-20 | 1.1144 | 1.1592 |
| 2026-05-19 | 1.1145 | 1.1593 |
| 2026-05-18 | 1.1135 | 1.1583 |
| 2026-05-15 | 1.1130 | 1.1578 |
| 2026-05-14 | 1.1132 | 1.1580 |
