()
%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-27 | 1.0738 | 1.0738 |
| 2026-02-26 | 1.0740 | 1.0740 |
| 2026-02-25 | 1.0746 | 1.0746 |
| 2026-02-24 | 1.0748 | 1.0748 |
| 2026-02-13 | 1.0727 | 1.0727 |
| 2026-02-12 | 1.0744 | 1.0744 |
| 2026-02-11 | 1.0751 | 1.0751 |
| 2026-02-10 | 1.0751 | 1.0751 |
| 2026-02-09 | 1.0756 | 1.0756 |
| 2026-02-06 | 1.0724 | 1.0724 |
| 2026-02-05 | 1.0740 | 1.0740 |
| 2026-02-04 | 1.0736 | 1.0736 |
| 2026-02-03 | 1.0725 | 1.0725 |
| 2026-02-02 | 1.0729 | 1.0729 |
| 2026-01-30 | 1.0747 | 1.0747 |
| 2026-01-29 | 1.0785 | 1.0785 |
| 2026-01-28 | 1.0779 | 1.0779 |
| 2026-01-27 | 1.0732 | 1.0732 |
| 2026-01-26 | 1.0757 | 1.0757 |
| 2026-01-23 | 1.0727 | 1.0727 |
| 2026-01-22 | 1.0726 | 1.0726 |
| 2026-01-21 | 1.0721 | 1.0721 |
| 2026-01-20 | 1.0714 | 1.0714 |
| 2026-01-19 | 1.0704 | 1.0704 |
| 2026-01-16 | 1.0701 | 1.0701 |
| 2026-01-15 | 1.0674 | 1.0674 |
| 2026-01-14 | 1.0681 | 1.0681 |
| 2026-01-13 | 1.0680 | 1.0680 |
| 2026-01-12 | 1.0684 | 1.0684 |
| 2026-01-09 | 1.0691 | 1.0691 |
| 2026-01-08 | 1.0697 | 1.0697 |
| 2026-01-07 | 1.0722 | 1.0722 |
| 2026-01-06 | 1.0741 | 1.0741 |
| 2026-01-05 | 1.0742 | 1.0742 |
| 2025-12-31 | 1.0694 | 1.0694 |
| 2025-12-30 | 1.0705 | 1.0705 |
| 2025-12-29 | 1.0664 | 1.0664 |
| 2025-12-26 | 1.0704 | 1.0704 |
| 2025-12-25 | 1.0712 | 1.0712 |
| 2025-12-24 | 1.0725 | 1.0725 |
| 2025-12-23 | 1.0699 | 1.0699 |
| 2025-12-22 | 1.0668 | 1.0668 |
| 2025-12-19 | 1.0613 | 1.0613 |
| 2025-12-18 | 1.0605 | 1.0605 |
| 2025-12-17 | 1.0598 | 1.0598 |
| 2025-12-16 | 1.0565 | 1.0565 |
| 2025-12-15 | 1.0599 | 1.0599 |
| 2025-12-12 | 1.0621 | 1.0621 |
| 2025-12-11 | 1.0597 | 1.0597 |
| 2025-12-10 | 1.0614 | 1.0614 |
| 2025-12-09 | 1.0607 | 1.0607 |
| 2025-12-08 | 1.0624 | 1.0624 |
| 2025-12-05 | 1.0627 | 1.0627 |
| 2025-12-04 | 1.0611 | 1.0611 |
| 2025-12-03 | 1.0622 | 1.0622 |
| 2025-12-02 | 1.0625 | 1.0625 |
| 2025-12-01 | 1.0626 | 1.0626 |
| 2025-11-28 | 1.0614 | 1.0614 |
| 2025-11-27 | 1.0620 | 1.0620 |
| 2025-11-26 | 1.0641 | 1.0641 |
| 2025-11-25 | 1.0621 | 1.0621 |
| 2025-11-24 | 1.0603 | 1.0603 |
| 2025-11-21 | 1.0553 | 1.0553 |
| 2025-11-20 | 1.0592 | 1.0592 |
| 2025-11-19 | 1.0591 | 1.0591 |
| 2025-11-18 | 1.0596 | 1.0596 |
| 2025-11-17 | 1.0630 | 1.0630 |
| 2025-11-14 | 1.0630 | 1.0630 |
| 2025-11-13 | 1.0649 | 1.0649 |
| 2025-11-12 | 1.0650 | 1.0650 |
| 2025-11-11 | 1.0656 | 1.0656 |
| 2025-11-10 | 1.0665 | 1.0665 |
| 2025-11-07 | 1.0659 | 1.0659 |
| 2025-11-06 | 1.0651 | 1.0651 |
| 2025-11-05 | 1.0629 | 1.0629 |
| 2025-11-04 | 1.0616 | 1.0616 |
| 2025-11-03 | 1.0617 | 1.0617 |
| 2025-10-31 | 1.0596 | 1.0596 |
| 2025-10-30 | 1.0617 | 1.0617 |
| 2025-10-29 | 1.0636 | 1.0636 |
| 2025-10-28 | 1.0633 | 1.0633 |
| 2025-10-27 | 1.0645 | 1.0645 |
| 2025-10-24 | 1.0624 | 1.0624 |
| 2025-10-23 | 1.0617 | 1.0617 |
| 2025-10-22 | 1.0609 | 1.0609 |
| 2025-10-21 | 1.0611 | 1.0611 |
| 2025-10-20 | 1.0601 | 1.0601 |
| 2025-10-17 | 1.0560 | 1.0560 |
| 2025-10-16 | 1.0592 | 1.0592 |
| 2025-10-15 | 1.0571 | 1.0571 |
| 2025-10-14 | 1.0551 | 1.0551 |
| 2025-10-13 | 1.0553 | 1.0553 |
| 2025-10-10 | 1.0568 | 1.0568 |
| 2025-10-09 | 1.0595 | 1.0595 |
| 2025-09-30 | 1.0560 | 1.0560 |
| 2025-09-29 | 1.0569 | 1.0569 |
| 2025-09-26 | 1.0564 | 1.0564 |
| 2025-09-25 | 1.0591 | 1.0591 |
| 2025-09-24 | 1.0589 | 1.0589 |
| 2025-09-23 | 1.0594 | 1.0594 |
| 2025-09-22 | 1.0615 | 1.0615 |
| 2025-09-19 | 1.0617 | 1.0617 |
| 2025-09-18 | 1.0634 | 1.0634 |
| 2025-09-17 | 1.0670 | 1.0670 |
| 2025-09-16 | 1.0642 | 1.0642 |
| 2025-09-15 | 1.0622 | 1.0622 |
| 2025-09-12 | 1.0608 | 1.0608 |
| 2025-09-11 | 1.0634 | 1.0634 |
| 2025-09-10 | 1.0602 | 1.0602 |
| 2025-09-09 | 1.0591 | 1.0591 |
| 2025-09-08 | 1.0594 | 1.0594 |
| 2025-09-05 | 1.0599 | 1.0599 |
| 2025-09-04 | 1.0568 | 1.0568 |
| 2025-09-03 | 1.0600 | 1.0600 |
| 2025-09-02 | 1.0601 | 1.0601 |
