国富恒兴债券C(020578)
2026-02-13
1.0667
-0.1591%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-13 | 1.0667 | 1.0667 |
| 2026-02-12 | 1.0684 | 1.0684 |
| 2026-02-11 | 1.0692 | 1.0692 |
| 2026-02-10 | 1.0692 | 1.0692 |
| 2026-02-09 | 1.0697 | 1.0697 |
| 2026-02-06 | 1.0665 | 1.0665 |
| 2026-02-05 | 1.0682 | 1.0682 |
| 2026-02-04 | 1.0677 | 1.0677 |
| 2026-02-03 | 1.0667 | 1.0667 |
| 2026-02-02 | 1.0670 | 1.0670 |
| 2026-01-30 | 1.0689 | 1.0689 |
| 2026-01-29 | 1.0727 | 1.0727 |
| 2026-01-28 | 1.0721 | 1.0721 |
| 2026-01-27 | 1.0674 | 1.0674 |
| 2026-01-26 | 1.0699 | 1.0699 |
| 2026-01-23 | 1.0669 | 1.0669 |
| 2026-01-22 | 1.0669 | 1.0669 |
| 2026-01-21 | 1.0664 | 1.0664 |
| 2026-01-20 | 1.0657 | 1.0657 |
| 2026-01-19 | 1.0647 | 1.0647 |
| 2026-01-16 | 1.0645 | 1.0645 |
| 2026-01-15 | 1.0618 | 1.0618 |
| 2026-01-14 | 1.0624 | 1.0624 |
| 2026-01-13 | 1.0624 | 1.0624 |
| 2026-01-12 | 1.0627 | 1.0627 |
| 2026-01-09 | 1.0636 | 1.0636 |
| 2026-01-08 | 1.0641 | 1.0641 |
| 2026-01-07 | 1.0666 | 1.0666 |
| 2026-01-06 | 1.0685 | 1.0685 |
| 2026-01-05 | 1.0686 | 1.0686 |
| 2025-12-31 | 1.0639 | 1.0639 |
| 2025-12-30 | 1.0650 | 1.0650 |
| 2025-12-29 | 1.0609 | 1.0609 |
| 2025-12-26 | 1.0649 | 1.0649 |
| 2025-12-25 | 1.0657 | 1.0657 |
| 2025-12-24 | 1.0670 | 1.0670 |
| 2025-12-23 | 1.0645 | 1.0645 |
| 2025-12-22 | 1.0614 | 1.0614 |
| 2025-12-19 | 1.0559 | 1.0559 |
| 2025-12-18 | 1.0551 | 1.0551 |
| 2025-12-17 | 1.0545 | 1.0545 |
| 2025-12-16 | 1.0512 | 1.0512 |
| 2025-12-15 | 1.0545 | 1.0545 |
| 2025-12-12 | 1.0568 | 1.0568 |
| 2025-12-11 | 1.0544 | 1.0544 |
| 2025-12-10 | 1.0561 | 1.0561 |
| 2025-12-09 | 1.0554 | 1.0554 |
| 2025-12-08 | 1.0572 | 1.0572 |
| 2025-12-05 | 1.0575 | 1.0575 |
| 2025-12-04 | 1.0559 | 1.0559 |
| 2025-12-03 | 1.0569 | 1.0569 |
| 2025-12-02 | 1.0573 | 1.0573 |
| 2025-12-01 | 1.0574 | 1.0574 |
| 2025-11-28 | 1.0562 | 1.0562 |
| 2025-11-27 | 1.0568 | 1.0568 |
| 2025-11-26 | 1.0589 | 1.0589 |
| 2025-11-25 | 1.0569 | 1.0569 |
| 2025-11-24 | 1.0552 | 1.0552 |
| 2025-11-21 | 1.0502 | 1.0502 |
| 2025-11-20 | 1.0541 | 1.0541 |
| 2025-11-19 | 1.0540 | 1.0540 |
| 2025-11-18 | 1.0545 | 1.0545 |
| 2025-11-17 | 1.0579 | 1.0579 |
| 2025-11-14 | 1.0579 | 1.0579 |
| 2025-11-13 | 1.0599 | 1.0599 |
| 2025-11-12 | 1.0600 | 1.0600 |
| 2025-11-11 | 1.0606 | 1.0606 |
| 2025-11-10 | 1.0614 | 1.0614 |
| 2025-11-07 | 1.0609 | 1.0609 |
| 2025-11-06 | 1.0601 | 1.0601 |
| 2025-11-05 | 1.0579 | 1.0579 |
| 2025-11-04 | 1.0566 | 1.0566 |
| 2025-11-03 | 1.0567 | 1.0567 |
| 2025-10-31 | 1.0547 | 1.0547 |
| 2025-10-30 | 1.0568 | 1.0568 |
| 2025-10-29 | 1.0586 | 1.0586 |
| 2025-10-28 | 1.0584 | 1.0584 |
| 2025-10-27 | 1.0596 | 1.0596 |
| 2025-10-24 | 1.0575 | 1.0575 |
| 2025-10-23 | 1.0568 | 1.0568 |
| 2025-10-22 | 1.0560 | 1.0560 |
| 2025-10-21 | 1.0563 | 1.0563 |
| 2025-10-20 | 1.0552 | 1.0552 |
| 2025-10-17 | 1.0512 | 1.0512 |
| 2025-10-16 | 1.0544 | 1.0544 |
| 2025-10-15 | 1.0523 | 1.0523 |
| 2025-10-14 | 1.0504 | 1.0504 |
| 2025-10-13 | 1.0506 | 1.0506 |
| 2025-10-10 | 1.0521 | 1.0521 |
| 2025-10-09 | 1.0548 | 1.0548 |
| 2025-09-30 | 1.0513 | 1.0513 |
| 2025-09-29 | 1.0523 | 1.0523 |
| 2025-09-26 | 1.0518 | 1.0518 |
| 2025-09-25 | 1.0545 | 1.0545 |
| 2025-09-24 | 1.0543 | 1.0543 |
| 2025-09-23 | 1.0548 | 1.0548 |
| 2025-09-22 | 1.0569 | 1.0569 |
| 2025-09-19 | 1.0571 | 1.0571 |
| 2025-09-18 | 1.0588 | 1.0588 |
| 2025-09-17 | 1.0624 | 1.0624 |
| 2025-09-16 | 1.0596 | 1.0596 |
| 2025-09-15 | 1.0577 | 1.0577 |
| 2025-09-12 | 1.0563 | 1.0563 |
| 2025-09-11 | 1.0589 | 1.0589 |
| 2025-09-10 | 1.0557 | 1.0557 |
| 2025-09-09 | 1.0546 | 1.0546 |
| 2025-09-08 | 1.0550 | 1.0550 |
| 2025-09-05 | 1.0555 | 1.0555 |
| 2025-09-04 | 1.0524 | 1.0524 |
| 2025-09-03 | 1.0556 | 1.0556 |
| 2025-09-02 | 1.0556 | 1.0556 |
| 2025-09-01 | 1.0594 | 1.0594 |
| 2025-08-29 | 1.0612 | 1.0612 |
| 2025-08-28 | 1.0585 | 1.0585 |
| 2025-08-27 | 1.0556 | 1.0556 |
| 2025-08-26 | 1.0578 | 1.0578 |
| 2025-08-25 | 1.0589 | 1.0589 |
