泰康悦享90天持有期债券A(020609)
2026-05-26
1.0688
0.0281%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-05-26 | 1.0688 | 1.0688 |
| 2026-05-25 | 1.0685 | 1.0685 |
| 2026-05-22 | 1.0684 | 1.0684 |
| 2026-05-21 | 1.0684 | 1.0684 |
| 2026-05-20 | 1.0683 | 1.0683 |
| 2026-05-19 | 1.0682 | 1.0682 |
| 2026-05-18 | 1.0682 | 1.0682 |
| 2026-05-15 | 1.0680 | 1.0680 |
| 2026-05-14 | 1.0679 | 1.0679 |
| 2026-05-13 | 1.0679 | 1.0679 |
| 2026-05-12 | 1.0678 | 1.0678 |
| 2026-05-11 | 1.0676 | 1.0676 |
| 2026-05-08 | 1.0674 | 1.0674 |
| 2026-05-07 | 1.0674 | 1.0674 |
| 2026-05-06 | 1.0673 | 1.0673 |
| 2026-04-30 | 1.0672 | 1.0672 |
| 2026-04-29 | 1.0672 | 1.0672 |
| 2026-04-28 | 1.0670 | 1.0670 |
| 2026-04-27 | 1.0669 | 1.0669 |
| 2026-04-24 | 1.0669 | 1.0669 |
| 2026-04-23 | 1.0669 | 1.0669 |
| 2026-04-22 | 1.0669 | 1.0669 |
| 2026-04-21 | 1.0667 | 1.0667 |
| 2026-04-20 | 1.0665 | 1.0665 |
| 2026-04-17 | 1.0664 | 1.0664 |
| 2026-04-16 | 1.0662 | 1.0662 |
| 2026-04-15 | 1.0660 | 1.0660 |
| 2026-04-14 | 1.0659 | 1.0659 |
| 2026-04-13 | 1.0658 | 1.0658 |
| 2026-04-10 | 1.0657 | 1.0657 |
| 2026-04-09 | 1.0655 | 1.0655 |
| 2026-04-08 | 1.0653 | 1.0653 |
| 2026-04-07 | 1.0653 | 1.0653 |
| 2026-04-03 | 1.0649 | 1.0649 |
| 2026-04-02 | 1.0645 | 1.0645 |
| 2026-04-01 | 1.0643 | 1.0643 |
| 2026-03-31 | 1.0645 | 1.0645 |
| 2026-03-30 | 1.0645 | 1.0645 |
| 2026-03-27 | 1.0639 | 1.0639 |
| 2026-03-26 | 1.0637 | 1.0637 |
| 2026-03-25 | 1.0636 | 1.0636 |
| 2026-03-24 | 1.0634 | 1.0634 |
| 2026-03-23 | 1.0632 | 1.0632 |
| 2026-03-20 | 1.0633 | 1.0633 |
| 2026-03-19 | 1.0632 | 1.0632 |
| 2026-03-18 | 1.0630 | 1.0630 |
| 2026-03-17 | 1.0627 | 1.0627 |
| 2026-03-16 | 1.0625 | 1.0625 |
| 2026-03-13 | 1.0626 | 1.0626 |
| 2026-03-12 | 1.0623 | 1.0623 |
| 2026-03-11 | 1.0621 | 1.0621 |
| 2026-03-10 | 1.0621 | 1.0621 |
| 2026-03-09 | 1.0619 | 1.0619 |
| 2026-03-06 | 1.0622 | 1.0622 |
| 2026-03-05 | 1.0621 | 1.0621 |
| 2026-03-04 | 1.0620 | 1.0620 |
| 2026-03-03 | 1.0619 | 1.0619 |
| 2026-03-02 | 1.0618 | 1.0618 |
| 2026-02-27 | 1.0611 | 1.0611 |
| 2026-02-26 | 1.0610 | 1.0610 |
| 2026-02-25 | 1.0611 | 1.0611 |
| 2026-02-24 | 1.0613 | 1.0613 |
| 2026-02-13 | 1.0605 | 1.0605 |
| 2026-02-12 | 1.0604 | 1.0604 |
| 2026-02-11 | 1.0602 | 1.0602 |
| 2026-02-10 | 1.0599 | 1.0599 |
| 2026-02-09 | 1.0597 | 1.0597 |
| 2026-02-06 | 1.0592 | 1.0592 |
| 2026-02-05 | 1.0589 | 1.0589 |
| 2026-02-04 | 1.0588 | 1.0588 |
| 2026-02-03 | 1.0586 | 1.0586 |
| 2026-02-02 | 1.0587 | 1.0587 |
| 2026-01-30 | 1.0586 | 1.0586 |
| 2026-01-29 | 1.0587 | 1.0587 |
| 2026-01-28 | 1.0586 | 1.0586 |
| 2026-01-27 | 1.0584 | 1.0584 |
| 2026-01-26 | 1.0587 | 1.0587 |
| 2026-01-23 | 1.0584 | 1.0584 |
| 2026-01-22 | 1.0581 | 1.0581 |
| 2026-01-21 | 1.0581 | 1.0581 |
| 2026-01-20 | 1.0579 | 1.0579 |
| 2026-01-19 | 1.0577 | 1.0577 |
| 2026-01-16 | 1.0576 | 1.0576 |
| 2026-01-15 | 1.0574 | 1.0574 |
| 2026-01-14 | 1.0572 | 1.0572 |
| 2026-01-13 | 1.0571 | 1.0571 |
| 2026-01-12 | 1.0570 | 1.0570 |
| 2026-01-09 | 1.0568 | 1.0568 |
| 2026-01-08 | 1.0567 | 1.0567 |
| 2026-01-07 | 1.0566 | 1.0566 |
| 2026-01-06 | 1.0566 | 1.0566 |
| 2026-01-05 | 1.0567 | 1.0567 |
| 2025-12-31 | 1.0564 | 1.0564 |
| 2025-12-30 | 1.0563 | 1.0563 |
| 2025-12-29 | 1.0563 | 1.0563 |
| 2025-12-26 | 1.0562 | 1.0562 |
| 2025-12-25 | 1.0561 | 1.0561 |
| 2025-12-24 | 1.0560 | 1.0560 |
| 2025-12-23 | 1.0560 | 1.0560 |
| 2025-12-22 | 1.0558 | 1.0558 |
| 2025-12-19 | 1.0558 | 1.0558 |
| 2025-12-18 | 1.0556 | 1.0556 |
| 2025-12-17 | 1.0555 | 1.0555 |
| 2025-12-16 | 1.0554 | 1.0554 |
| 2025-12-15 | 1.0553 | 1.0553 |
| 2025-12-12 | 1.0554 | 1.0554 |
| 2025-12-11 | 1.0554 | 1.0554 |
| 2025-12-10 | 1.0552 | 1.0552 |
| 2025-12-09 | 1.0551 | 1.0551 |
| 2025-12-08 | 1.0549 | 1.0549 |
| 2025-12-05 | 1.0549 | 1.0549 |
| 2025-12-04 | 1.0548 | 1.0548 |
| 2025-12-03 | 1.0554 | 1.0554 |
| 2025-12-02 | 1.0555 | 1.0555 |
| 2025-12-01 | 1.0556 | 1.0556 |
