基金业绩
基金费率
投资组合
- 十大重仓股
- 持仓重大变化
- 全部持股
- 持有债券
- 资产配置
基金概况
财务数据
华夏中证香港内地国有企业ETF发起式联接(QDII)A(020621)
2026-02-13
1.5578
-1.9079%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-13 | 1.5578 | 1.5578 |
| 2026-02-12 | 1.5881 | 1.5881 |
| 2026-02-11 | 1.5872 | 1.5872 |
| 2026-02-10 | 1.5877 | 1.5877 |
| 2026-02-09 | 1.5784 | 1.5784 |
| 2026-02-06 | 1.5643 | 1.5643 |
| 2026-02-05 | 1.5635 | 1.5635 |
| 2026-02-04 | 1.5644 | 1.5644 |
| 2026-02-03 | 1.5514 | 1.5514 |
| 2026-02-02 | 1.5489 | 1.5489 |
| 2026-01-30 | 1.5888 | 1.5888 |
| 2026-01-29 | 1.6271 | 1.6271 |
| 2026-01-28 | 1.6142 | 1.6142 |
| 2026-01-27 | 1.5688 | 1.5688 |
| 2026-01-26 | 1.5513 | 1.5513 |
| 2026-01-23 | 1.5390 | 1.5390 |
| 2026-01-22 | 1.5455 | 1.5455 |
| 2026-01-21 | 1.5451 | 1.5451 |
| 2026-01-20 | 1.5417 | 1.5417 |
| 2026-01-19 | 1.5411 | 1.5411 |
| 2026-01-16 | 1.5493 | 1.5493 |
| 2026-01-15 | 1.5534 | 1.5534 |
| 2026-01-14 | 1.5481 | 1.5481 |
| 2026-01-13 | 1.5478 | 1.5478 |
| 2026-01-12 | 1.5371 | 1.5371 |
| 2026-01-09 | 1.5270 | 1.5270 |
| 2026-01-08 | 1.5260 | 1.5260 |
| 2026-01-07 | 1.5354 | 1.5354 |
| 2026-01-06 | 1.5475 | 1.5475 |
| 2026-01-05 | 1.5334 | 1.5334 |
| 2025-12-31 | 1.5164 | 1.5164 |
| 2025-12-30 | 1.5275 | 1.5275 |
| 2025-12-29 | 1.5099 | 1.5099 |
| 2025-12-26 | 1.5136 | 1.5136 |
| 2025-12-25 | 1.5142 | 1.5142 |
| 2025-12-24 | 1.5158 | 1.5158 |
| 2025-12-23 | 1.5151 | 1.5151 |
| 2025-12-22 | 1.5144 | 1.5144 |
| 2025-12-19 | 1.5030 | 1.5030 |
| 2025-12-18 | 1.5011 | 1.5011 |
| 2025-12-17 | 1.4920 | 1.4920 |
| 2025-12-16 | 1.4806 | 1.4806 |
| 2025-12-15 | 1.5089 | 1.5089 |
| 2025-12-12 | 1.5219 | 1.5219 |
| 2025-12-11 | 1.5083 | 1.5083 |
| 2025-12-10 | 1.5125 | 1.5125 |
| 2025-12-09 | 1.5191 | 1.5191 |
| 2025-12-08 | 1.5415 | 1.5415 |
| 2025-12-05 | 1.5650 | 1.5650 |
| 2025-12-04 | 1.5505 | 1.5505 |
| 2025-12-03 | 1.5392 | 1.5392 |
| 2025-12-02 | 1.5596 | 1.5596 |
| 2025-12-01 | 1.5534 | 1.5534 |
| 2025-11-28 | 1.5457 | 1.5457 |
| 2025-11-27 | 1.5560 | 1.5560 |
| 2025-11-26 | 1.5527 | 1.5527 |
| 2025-11-25 | 1.5535 | 1.5535 |
| 2025-11-24 | 1.5460 | 1.5460 |
| 2025-11-21 | 1.5361 | 1.5361 |
| 2025-11-20 | 1.5698 | 1.5698 |
| 2025-11-19 | 1.5628 | 1.5628 |
| 2025-11-18 | 1.5603 | 1.5603 |
| 2025-11-17 | 1.5810 | 1.5810 |
| 2025-11-14 | 1.5911 | 1.5911 |
| 2025-11-13 | 1.6100 | 1.6100 |
| 2025-11-12 | 1.6063 | 1.6063 |
| 2025-11-11 | 1.5873 | 1.5873 |
| 2025-11-10 | 1.5857 | 1.5857 |
| 2025-11-07 | 1.5599 | 1.5599 |
| 2025-11-06 | 1.5586 | 1.5586 |
| 2025-11-05 | 1.5312 | 1.5312 |
| 2025-11-04 | 1.5280 | 1.5280 |
| 2025-11-03 | 1.5280 | 1.5280 |
| 2025-10-31 | 1.5091 | 1.5091 |
| 2025-10-30 | 1.5295 | 1.5295 |
| 2025-10-29 | 1.5324 | 1.5324 |
| 2025-10-28 | 1.5328 | 1.5328 |
| 2025-10-27 | 1.5429 | 1.5429 |
| 2025-10-24 | 1.5349 | 1.5349 |
| 2025-10-23 | 1.5228 | 1.5228 |
| 2025-10-22 | 1.5104 | 1.5104 |
| 2025-10-21 | 1.5140 | 1.5140 |
| 2025-10-20 | 1.5019 | 1.5019 |
| 2025-10-17 | 1.4788 | 1.4788 |
| 2025-10-16 | 1.5019 | 1.5019 |
| 2025-10-15 | 1.4875 | 1.4875 |
| 2025-10-14 | 1.4670 | 1.4670 |
| 2025-10-13 | 1.4745 | 1.4745 |
| 2025-10-10 | 1.4747 | 1.4747 |
| 2025-10-09 | 1.4834 | 1.4834 |
| 2025-09-30 | 1.4760 | 1.4760 |
| 2025-09-29 | 1.4738 | 1.4738 |
| 2025-09-26 | 1.4520 | 1.4520 |
| 2025-09-25 | 1.4528 | 1.4528 |
| 2025-09-24 | 1.4667 | 1.4667 |
| 2025-09-23 | 1.4609 | 1.4609 |
| 2025-09-22 | 1.4659 | 1.4659 |
| 2025-09-19 | 1.4777 | 1.4777 |
| 2025-09-18 | 1.4760 | 1.4760 |
| 2025-09-17 | 1.4930 | 1.4930 |
| 2025-09-16 | 1.4832 | 1.4832 |
| 2025-09-15 | 1.4910 | 1.4910 |
| 2025-09-12 | 1.4959 | 1.4959 |
| 2025-09-11 | 1.4964 | 1.4964 |
| 2025-09-10 | 1.4932 | 1.4932 |
| 2025-09-09 | 1.4691 | 1.4691 |
| 2025-09-08 | 1.4551 | 1.4551 |
| 2025-09-05 | 1.4547 | 1.4547 |
| 2025-09-04 | 1.4378 | 1.4378 |
| 2025-09-03 | 1.4513 | 1.4513 |
| 2025-09-02 | 1.4610 | 1.4610 |
| 2025-09-01 | 1.4607 | 1.4607 |
| 2025-08-29 | 1.4490 | 1.4490 |
| 2025-08-28 | 1.4546 | 1.4546 |
| 2025-08-27 | 1.4393 | 1.4393 |
| 2025-08-26 | 1.4569 | 1.4569 |
