景顺长城中短债债券F类(020656)
2025-12-25
1.1546
0.0087%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-12-25 | 1.1546 | 1.1718 |
| 2025-12-24 | 1.1545 | 1.1717 |
| 2025-12-23 | 1.1545 | 1.1717 |
| 2025-12-22 | 1.1542 | 1.1714 |
| 2025-12-19 | 1.1541 | 1.1713 |
| 2025-12-18 | 1.1537 | 1.1709 |
| 2025-12-17 | 1.1535 | 1.1707 |
| 2025-12-16 | 1.1532 | 1.1704 |
| 2025-12-15 | 1.1531 | 1.1703 |
| 2025-12-12 | 1.1534 | 1.1706 |
| 2025-12-11 | 1.1534 | 1.1706 |
| 2025-12-10 | 1.1530 | 1.1702 |
| 2025-12-09 | 1.1528 | 1.1700 |
| 2025-12-08 | 1.1526 | 1.1698 |
| 2025-12-05 | 1.1527 | 1.1699 |
| 2025-12-04 | 1.1527 | 1.1699 |
| 2025-12-03 | 1.1533 | 1.1705 |
| 2025-12-02 | 1.1534 | 1.1706 |
| 2025-12-01 | 1.1535 | 1.1707 |
| 2025-11-28 | 1.1534 | 1.1706 |
| 2025-11-27 | 1.1532 | 1.1704 |
| 2025-11-26 | 1.1534 | 1.1706 |
| 2025-11-25 | 1.1539 | 1.1711 |
| 2025-11-24 | 1.1541 | 1.1713 |
| 2025-11-21 | 1.1540 | 1.1712 |
| 2025-11-20 | 1.1541 | 1.1713 |
| 2025-11-19 | 1.1541 | 1.1713 |
| 2025-11-18 | 1.1541 | 1.1713 |
| 2025-11-17 | 1.1540 | 1.1712 |
| 2025-11-14 | 1.1537 | 1.1709 |
| 2025-11-13 | 1.1537 | 1.1709 |
| 2025-11-12 | 1.1536 | 1.1708 |
| 2025-11-11 | 1.1534 | 1.1706 |
| 2025-11-10 | 1.1533 | 1.1705 |
| 2025-11-07 | 1.1531 | 1.1703 |
| 2025-11-06 | 1.1534 | 1.1706 |
| 2025-11-05 | 1.1537 | 1.1709 |
| 2025-11-04 | 1.1535 | 1.1707 |
| 2025-11-03 | 1.1533 | 1.1705 |
| 2025-10-31 | 1.1531 | 1.1703 |
| 2025-10-30 | 1.1525 | 1.1697 |
| 2025-10-29 | 1.1521 | 1.1693 |
| 2025-10-28 | 1.1518 | 1.1690 |
| 2025-10-27 | 1.1512 | 1.1684 |
| 2025-10-24 | 1.1510 | 1.1682 |
| 2025-10-23 | 1.1509 | 1.1681 |
| 2025-10-22 | 1.1507 | 1.1679 |
| 2025-10-21 | 1.1504 | 1.1676 |
| 2025-10-20 | 1.1503 | 1.1675 |
| 2025-10-17 | 1.1501 | 1.1673 |
| 2025-10-16 | 1.1497 | 1.1669 |
| 2025-10-15 | 1.1493 | 1.1665 |
| 2025-10-14 | 1.1493 | 1.1665 |
| 2025-10-13 | 1.1492 | 1.1664 |
| 2025-10-10 | 1.1486 | 1.1658 |
| 2025-10-09 | 1.1485 | 1.1657 |
| 2025-09-30 | 1.1477 | 1.1649 |
| 2025-09-29 | 1.1475 | 1.1647 |
| 2025-09-26 | 1.1472 | 1.1644 |
| 2025-09-25 | 1.1472 | 1.1644 |
| 2025-09-24 | 1.1478 | 1.1650 |
| 2025-09-23 | 1.1485 | 1.1657 |
| 2025-09-22 | 1.1489 | 1.1661 |
| 2025-09-19 | 1.1488 | 1.1660 |
| 2025-09-18 | 1.1490 | 1.1662 |
| 2025-09-17 | 1.1492 | 1.1664 |
| 2025-09-16 | 1.1489 | 1.1661 |
| 2025-09-15 | 1.1487 | 1.1659 |
| 2025-09-12 | 1.1484 | 1.1656 |
| 2025-09-11 | 1.1483 | 1.1655 |
| 2025-09-10 | 1.1485 | 1.1657 |
| 2025-09-09 | 1.1492 | 1.1664 |
| 2025-09-08 | 1.1496 | 1.1668 |
| 2025-09-05 | 1.1500 | 1.1672 |
| 2025-09-04 | 1.1504 | 1.1676 |
| 2025-09-03 | 1.1500 | 1.1672 |
| 2025-09-02 | 1.1496 | 1.1668 |
| 2025-09-01 | 1.1495 | 1.1667 |
| 2025-08-29 | 1.1492 | 1.1664 |
| 2025-08-28 | 1.1491 | 1.1663 |
| 2025-08-27 | 1.1494 | 1.1666 |
| 2025-08-26 | 1.1492 | 1.1664 |
| 2025-08-25 | 1.1488 | 1.1660 |
| 2025-08-22 | 1.1482 | 1.1654 |
| 2025-08-21 | 1.1482 | 1.1654 |
| 2025-08-20 | 1.1480 | 1.1652 |
| 2025-08-19 | 1.1481 | 1.1653 |
| 2025-08-18 | 1.1483 | 1.1655 |
| 2025-08-15 | 1.1494 | 1.1666 |
| 2025-08-14 | 1.1496 | 1.1668 |
| 2025-08-13 | 1.1497 | 1.1669 |
| 2025-08-12 | 1.1498 | 1.1670 |
| 2025-08-11 | 1.1502 | 1.1674 |
| 2025-08-08 | 1.1505 | 1.1677 |
| 2025-08-07 | 1.1504 | 1.1676 |
| 2025-08-06 | 1.1502 | 1.1674 |
| 2025-08-05 | 1.1500 | 1.1672 |
| 2025-08-04 | 1.1498 | 1.1670 |
| 2025-08-01 | 1.1494 | 1.1666 |
| 2025-07-31 | 1.1490 | 1.1662 |
| 2025-07-30 | 1.1481 | 1.1653 |
| 2025-07-29 | 1.1478 | 1.1650 |
| 2025-07-28 | 1.1485 | 1.1657 |
| 2025-07-25 | 1.1478 | 1.1650 |
| 2025-07-24 | 1.1480 | 1.1652 |
| 2025-07-23 | 1.1490 | 1.1662 |
| 2025-07-22 | 1.1495 | 1.1667 |
| 2025-07-21 | 1.1498 | 1.1670 |
| 2025-07-18 | 1.1500 | 1.1672 |
| 2025-07-17 | 1.1499 | 1.1671 |
| 2025-07-16 | 1.1497 | 1.1669 |
| 2025-07-15 | 1.1496 | 1.1668 |
| 2025-07-14 | 1.1492 | 1.1664 |
| 2025-07-11 | 1.1492 | 1.1664 |
| 2025-07-10 | 1.1493 | 1.1665 |
| 2025-07-09 | 1.1495 | 1.1667 |
| 2025-07-08 | 1.1495 | 1.1667 |
| 2025-07-07 | 1.1496 | 1.1668 |
| 2025-07-04 | 1.1493 | 1.1665 |
| 2025-07-03 | 1.1490 | 1.1662 |
