中加瑞利纯债债券D(020708)
2026-03-04
1.0420
0.0288%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-03-04 | 1.0420 | 1.1620 |
| 2026-03-03 | 1.0417 | 1.1617 |
| 2026-03-02 | 1.0415 | 1.1615 |
| 2026-02-27 | 1.0410 | 1.1610 |
| 2026-02-26 | 1.0408 | 1.1608 |
| 2026-02-25 | 1.0410 | 1.1610 |
| 2026-02-24 | 1.0410 | 1.1610 |
| 2026-02-13 | 1.0403 | 1.1603 |
| 2026-02-12 | 1.0403 | 1.1603 |
| 2026-02-11 | 1.0399 | 1.1599 |
| 2026-02-10 | 1.0398 | 1.1598 |
| 2026-02-09 | 1.0398 | 1.1598 |
| 2026-02-06 | 1.0395 | 1.1595 |
| 2026-02-05 | 1.0391 | 1.1591 |
| 2026-02-04 | 1.0389 | 1.1589 |
| 2026-02-03 | 1.0388 | 1.1588 |
| 2026-02-02 | 1.0388 | 1.1588 |
| 2026-01-30 | 1.0387 | 1.1587 |
| 2026-01-29 | 1.0385 | 1.1585 |
| 2026-01-28 | 1.0384 | 1.1584 |
| 2026-01-27 | 1.0383 | 1.1583 |
| 2026-01-26 | 1.0382 | 1.1582 |
| 2026-01-23 | 1.0378 | 1.1578 |
| 2026-01-22 | 1.0373 | 1.1573 |
| 2026-01-21 | 1.0372 | 1.1572 |
| 2026-01-20 | 1.0368 | 1.1568 |
| 2026-01-19 | 1.0365 | 1.1565 |
| 2026-01-16 | 1.0361 | 1.1561 |
| 2026-01-15 | 1.0357 | 1.1557 |
| 2026-01-14 | 1.0356 | 1.1556 |
| 2026-01-13 | 1.0354 | 1.1554 |
| 2026-01-12 | 1.0353 | 1.1553 |
| 2026-01-09 | 1.0350 | 1.1550 |
| 2026-01-08 | 1.0349 | 1.1549 |
| 2026-01-07 | 1.0346 | 1.1546 |
| 2026-01-06 | 1.0347 | 1.1547 |
| 2026-01-05 | 1.0351 | 1.1551 |
| 2025-12-31 | 1.0350 | 1.1550 |
| 2025-12-30 | 1.0350 | 1.1550 |
| 2025-12-29 | 1.0350 | 1.1550 |
| 2025-12-26 | 1.0352 | 1.1552 |
| 2025-12-25 | 1.0352 | 1.1552 |
| 2025-12-24 | 1.0351 | 1.1551 |
| 2025-12-23 | 1.0349 | 1.1549 |
| 2025-12-22 | 1.0347 | 1.1547 |
| 2025-12-19 | 1.0347 | 1.1547 |
| 2025-12-18 | 1.0343 | 1.1543 |
| 2025-12-17 | 1.0342 | 1.1542 |
| 2025-12-16 | 1.0339 | 1.1539 |
| 2025-12-15 | 1.0338 | 1.1538 |
| 2025-12-12 | 1.0339 | 1.1539 |
| 2025-12-11 | 1.0339 | 1.1539 |
| 2025-12-10 | 1.0335 | 1.1535 |
| 2025-12-09 | 1.0334 | 1.1534 |
| 2025-12-08 | 1.0332 | 1.1532 |
| 2025-12-05 | 1.0332 | 1.1532 |
| 2025-12-04 | 1.0329 | 1.1529 |
| 2025-12-03 | 1.0342 | 1.1542 |
| 2025-12-02 | 1.0347 | 1.1547 |
| 2025-12-01 | 1.0349 | 1.1549 |
| 2025-11-28 | 1.0349 | 1.1549 |
| 2025-11-27 | 1.0345 | 1.1545 |
| 2025-11-26 | 1.0350 | 1.1550 |
| 2025-11-25 | 1.0357 | 1.1557 |
| 2025-11-24 | 1.0359 | 1.1559 |
| 2025-11-21 | 1.0358 | 1.1558 |
| 2025-11-20 | 1.0360 | 1.1560 |
| 2025-11-19 | 1.0359 | 1.1559 |
| 2025-11-18 | 1.0359 | 1.1559 |
| 2025-11-17 | 1.0358 | 1.1558 |
| 2025-11-14 | 1.0355 | 1.1555 |
| 2025-11-13 | 1.0355 | 1.1555 |
| 2025-11-12 | 1.0354 | 1.1554 |
| 2025-11-11 | 1.0349 | 1.1549 |
| 2025-11-10 | 1.0348 | 1.1548 |
| 2025-11-07 | 1.0845 | 1.1545 |
| 2025-11-06 | 1.0846 | 1.1546 |
| 2025-11-05 | 1.0850 | 1.1550 |
| 2025-11-04 | 1.0848 | 1.1548 |
| 2025-11-03 | 1.0848 | 1.1548 |
| 2025-10-31 | 1.0845 | 1.1545 |
| 2025-10-30 | 1.0839 | 1.1539 |
| 2025-10-29 | 1.0834 | 1.1534 |
| 2025-10-28 | 1.0829 | 1.1529 |
| 2025-10-27 | 1.0821 | 1.1521 |
| 2025-10-24 | 1.0818 | 1.1518 |
| 2025-10-23 | 1.0816 | 1.1516 |
| 2025-10-22 | 1.0814 | 1.1514 |
| 2025-10-21 | 1.0812 | 1.1512 |
| 2025-10-20 | 1.0807 | 1.1507 |
| 2025-10-17 | 1.0809 | 1.1509 |
| 2025-10-16 | 1.0803 | 1.1503 |
| 2025-10-15 | 1.0801 | 1.1501 |
| 2025-10-14 | 1.0801 | 1.1501 |
| 2025-10-13 | 1.0801 | 1.1501 |
| 2025-10-10 | 1.0794 | 1.1494 |
| 2025-10-09 | 1.0796 | 1.1496 |
| 2025-09-30 | 1.0788 | 1.1488 |
| 2025-09-29 | 1.0785 | 1.1485 |
| 2025-09-26 | 1.1286 | 1.1486 |
| 2025-09-25 | 1.1284 | 1.1484 |
| 2025-09-24 | 1.1289 | 1.1489 |
| 2025-09-23 | 1.1297 | 1.1497 |
| 2025-09-22 | 1.1302 | 1.1502 |
| 2025-09-19 | 1.1300 | 1.1500 |
| 2025-09-18 | 1.1304 | 1.1504 |
| 2025-09-17 | 1.1306 | 1.1506 |
| 2025-09-16 | 1.1301 | 1.1501 |
| 2025-09-15 | 1.1297 | 1.1497 |
| 2025-09-12 | 1.1295 | 1.1495 |
| 2025-09-11 | 1.1293 | 1.1493 |
| 2025-09-10 | 1.1293 | 1.1493 |
| 2025-09-09 | 1.1299 | 1.1499 |
| 2025-09-08 | 1.1304 | 1.1504 |
