基金业绩
基金费率
投资组合
- 十大重仓股
- 持仓重大变化
- 全部持股
- 持有债券
- 资产配置
基金概况
财务数据
华安三菱日联日经225ETF发起式联接A(020712)
2026-09-30
1.4254
1.9818%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-09-30 | 1.4254 | 1.4254 |
| 2026-09-29 | 1.3977 | 1.3977 |
| 2026-09-28 | 1.4055 | 1.4055 |
| 2026-09-24 | 1.3908 | 1.3908 |
| 2026-09-23 | 1.3896 | 1.3896 |
| 2026-09-22 | 1.3900 | 1.3900 |
| 2026-09-21 | 1.3920 | 1.3920 |
| 2026-09-18 | 1.3998 | 1.3998 |
| 2026-09-17 | 1.3828 | 1.3828 |
| 2026-09-16 | 1.3830 | 1.3830 |
| 2026-09-15 | 1.3808 | 1.3808 |
| 2026-09-14 | 1.3887 | 1.3887 |
| 2026-09-11 | 1.3914 | 1.3914 |
| 2026-09-10 | 1.4208 | 1.4208 |
| 2026-09-09 | 1.4171 | 1.4171 |
| 2026-09-08 | 1.4222 | 1.4222 |
| 2026-09-07 | 1.4231 | 1.4231 |
| 2026-09-04 | 1.3992 | 1.3992 |
| 2026-09-03 | 1.3638 | 1.3638 |
| 2026-09-02 | 1.3574 | 1.3574 |
| 2026-09-01 | 1.3954 | 1.3954 |
| 2026-08-31 | 1.3977 | 1.3977 |
| 2026-08-28 | 1.4020 | 1.4020 |
| 2026-08-27 | 1.4019 | 1.4019 |
| 2026-08-26 | 1.4022 | 1.4022 |
| 2026-08-25 | 1.3961 | 1.3961 |
| 2026-08-24 | 1.3926 | 1.3926 |
| 2026-08-21 | 1.4005 | 1.4005 |
| 2026-08-20 | 1.4068 | 1.4068 |
| 2026-08-19 | 1.3868 | 1.3868 |
| 2026-08-18 | 1.4288 | 1.4288 |
| 2026-08-17 | 1.4611 | 1.4611 |
| 2026-08-14 | 1.4501 | 1.4501 |
| 2026-08-13 | 1.4454 | 1.4454 |
| 2026-08-12 | 1.4315 | 1.4315 |
| 2026-08-11 | 1.4214 | 1.4214 |
| 2026-08-10 | 1.4312 | 1.4312 |
| 2026-08-07 | 1.4021 | 1.4021 |
| 2026-08-06 | 1.4052 | 1.4052 |
| 2026-08-05 | 1.4168 | 1.4168 |
| 2026-08-04 | 1.3747 | 1.3747 |
| 2026-08-03 | 1.3667 | 1.3667 |
| 2026-07-31 | 1.3562 | 1.3562 |
| 2026-07-30 | 1.2862 | 1.2862 |
| 2026-07-29 | 1.2805 | 1.2805 |
| 2026-07-28 | 1.2956 | 1.2956 |
| 2026-07-27 | 1.3465 | 1.3465 |
| 2026-07-24 | 1.3409 | 1.3409 |
| 2026-07-23 | 1.3774 | 1.3774 |
| 2026-07-22 | 1.3712 | 1.3712 |
| 2026-07-21 | 1.3799 | 1.3799 |
| 2026-07-20 | 1.3442 | 1.3442 |
| 2026-07-17 | 1.3438 | 1.3438 |
| 2026-07-16 | 1.3945 | 1.3945 |
| 2026-07-15 | 1.4311 | 1.4311 |
| 2026-07-14 | 1.4137 | 1.4137 |
| 2026-07-13 | 1.4064 | 1.4064 |
| 2026-07-10 | 1.4356 | 1.4356 |
| 2026-07-09 | 1.4217 | 1.4217 |
| 2026-07-08 | 1.4039 | 1.4039 |
| 2026-07-07 | 1.4345 | 1.4345 |
| 2026-07-06 | 1.4622 | 1.4622 |
| 2026-07-03 | 1.4634 | 1.4634 |
| 2026-07-02 | 1.4390 | 1.4390 |
| 2026-07-01 | 1.4674 | 1.4674 |
| 2026-06-30 | 1.4672 | 1.4672 |
| 2026-06-29 | 1.4573 | 1.4573 |
| 2026-06-26 | 1.4565 | 1.4565 |
| 2026-06-25 | 1.5150 | 1.5150 |
| 2026-06-24 | 1.4617 | 1.4617 |
| 2026-06-23 | 1.4671 | 1.4671 |
| 2026-06-22 | 1.5205 | 1.5205 |
| 2026-06-18 | 1.5002 | 1.5002 |
| 2026-06-17 | 1.4740 | 1.4740 |
| 2026-06-16 | 1.4661 | 1.4661 |
| 2026-06-15 | 1.4639 | 1.4639 |
| 2026-06-12 | 1.3988 | 1.3988 |
| 2026-06-11 | 1.3607 | 1.3607 |
| 2026-06-10 | 1.3648 | 1.3648 |
| 2026-06-09 | 1.3870 | 1.3870 |
| 2026-06-08 | 1.3618 | 1.3618 |
| 2026-06-05 | 1.4157 | 1.4157 |
| 2026-06-04 | 1.4322 | 1.4322 |
| 2026-06-03 | 1.4502 | 1.4502 |
| 2026-06-02 | 1.4183 | 1.4183 |
| 2026-06-01 | 1.4241 | 1.4241 |
| 2026-05-29 | 1.4134 | 1.4134 |
| 2026-05-28 | 1.3812 | 1.3812 |
| 2026-05-27 | 1.3929 | 1.3929 |
| 2026-05-26 | 1.3956 | 1.3956 |
| 2026-05-25 | 1.3998 | 1.3998 |
| 2026-05-22 | 1.3591 | 1.3591 |
| 2026-05-21 | 1.3261 | 1.3261 |
| 2026-05-20 | 1.2902 | 1.2902 |
| 2026-05-19 | 1.3081 | 1.3081 |
| 2026-05-18 | 1.3136 | 1.3136 |
| 2026-05-15 | 1.3296 | 1.3296 |
| 2026-05-14 | 1.3564 | 1.3564 |
| 2026-05-13 | 1.3708 | 1.3708 |
| 2026-05-12 | 1.3625 | 1.3625 |
| 2026-05-11 | 1.3602 | 1.3602 |
| 2026-05-08 | 1.3643 | 1.3643 |
| 2026-05-07 | 1.3745 | 1.3745 |
| 2026-05-06 | 1.2968 | 1.2968 |
| 2026-04-30 | 1.2736 | 1.2736 |
| 2026-04-29 | 1.2897 | 1.2897 |
| 2026-04-28 | 1.2911 | 1.2911 |
| 2026-04-27 | 1.3040 | 1.3040 |
| 2026-04-24 | 1.2858 | 1.2858 |
| 2026-04-23 | 1.2767 | 1.2767 |
| 2026-04-22 | 1.2847 | 1.2847 |
| 2026-04-21 | 1.2830 | 1.2830 |
| 2026-04-20 | 1.2722 | 1.2722 |
| 2026-04-17 | 1.2678 | 1.2678 |
| 2026-04-16 | 1.2887 | 1.2887 |
| 2026-04-15 | 1.2587 | 1.2587 |
| 2026-04-14 | 1.2496 | 1.2496 |
| 2026-04-13 | 1.2211 | 1.2211 |
| 2026-04-10 | 1.2311 | 1.2311 |
| 2026-04-09 | 1.2148 | 1.2148 |
