景顺长城60天持有期债券C(020717)
2025-07-31
1.0383
0.0385%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-07-31 | 1.0383 | 1.0383 |
| 2025-07-30 | 1.0379 | 1.0379 |
| 2025-07-29 | 1.0378 | 1.0378 |
| 2025-07-28 | 1.0379 | 1.0379 |
| 2025-07-25 | 1.0375 | 1.0375 |
| 2025-07-24 | 1.0375 | 1.0375 |
| 2025-07-23 | 1.0377 | 1.0377 |
| 2025-07-22 | 1.0377 | 1.0377 |
| 2025-07-21 | 1.0377 | 1.0377 |
| 2025-07-18 | 1.0377 | 1.0377 |
| 2025-07-17 | 1.0376 | 1.0376 |
| 2025-07-16 | 1.0375 | 1.0375 |
| 2025-07-15 | 1.0374 | 1.0374 |
| 2025-07-14 | 1.0371 | 1.0371 |
| 2025-07-11 | 1.0370 | 1.0370 |
| 2025-07-10 | 1.0371 | 1.0371 |
| 2025-07-09 | 1.0372 | 1.0372 |
| 2025-07-08 | 1.0373 | 1.0373 |
| 2025-07-07 | 1.0374 | 1.0374 |
| 2025-07-04 | 1.0371 | 1.0371 |
| 2025-07-03 | 1.0369 | 1.0369 |
| 2025-07-02 | 1.0365 | 1.0365 |
| 2025-07-01 | 1.0361 | 1.0361 |
| 2025-06-30 | 1.0358 | 1.0358 |
| 2025-06-27 | 1.0356 | 1.0356 |
| 2025-06-26 | 1.0354 | 1.0354 |
| 2025-06-25 | 1.0355 | 1.0355 |
| 2025-06-24 | 1.0356 | 1.0356 |
| 2025-06-23 | 1.0357 | 1.0357 |
| 2025-06-20 | 1.0355 | 1.0355 |
| 2025-06-19 | 1.0353 | 1.0353 |
| 2025-06-18 | 1.0352 | 1.0352 |
| 2025-06-17 | 1.0351 | 1.0351 |
| 2025-06-16 | 1.0350 | 1.0350 |
| 2025-06-13 | 1.0349 | 1.0349 |
| 2025-06-12 | 1.0349 | 1.0349 |
| 2025-06-11 | 1.0348 | 1.0348 |
| 2025-06-10 | 1.0347 | 1.0347 |
| 2025-06-09 | 1.0346 | 1.0346 |
| 2025-06-06 | 1.0343 | 1.0343 |
| 2025-06-05 | 1.0340 | 1.0340 |
| 2025-06-04 | 1.0340 | 1.0340 |
| 2025-06-03 | 1.0339 | 1.0339 |
| 2025-05-30 | 1.0337 | 1.0337 |
| 2025-05-29 | 1.0335 | 1.0335 |
| 2025-05-28 | 1.0336 | 1.0336 |
| 2025-05-27 | 1.0336 | 1.0336 |
| 2025-05-26 | 1.0337 | 1.0337 |
| 2025-05-23 | 1.0336 | 1.0336 |
| 2025-05-22 | 1.0336 | 1.0336 |
| 2025-05-21 | 1.0336 | 1.0336 |
| 2025-05-20 | 1.0336 | 1.0336 |
| 2025-05-19 | 1.0335 | 1.0335 |
| 2025-05-16 | 1.0334 | 1.0334 |
| 2025-05-15 | 1.0335 | 1.0335 |
| 2025-05-14 | 1.0334 | 1.0334 |
| 2025-05-13 | 1.0333 | 1.0333 |
| 2025-05-12 | 1.0332 | 1.0332 |
| 2025-05-09 | 1.0332 | 1.0332 |
| 2025-05-08 | 1.0330 | 1.0330 |
| 2025-05-07 | 1.0325 | 1.0325 |
| 2025-05-06 | 1.0324 | 1.0324 |
| 2025-04-30 | 1.0321 | 1.0321 |
| 2025-04-29 | 1.0320 | 1.0320 |
| 2025-04-28 | 1.0319 | 1.0319 |
| 2025-04-25 | 1.0318 | 1.0318 |
| 2025-04-24 | 1.0318 | 1.0318 |
| 2025-04-23 | 1.0317 | 1.0317 |
| 2025-04-22 | 1.0317 | 1.0317 |
| 2025-04-21 | 1.0317 | 1.0317 |
| 2025-04-18 | 1.0316 | 1.0316 |
| 2025-04-17 | 1.0316 | 1.0316 |
| 2025-04-16 | 1.0315 | 1.0315 |
| 2025-04-15 | 1.0315 | 1.0315 |
| 2025-04-14 | 1.0315 | 1.0315 |
| 2025-04-11 | 1.0314 | 1.0314 |
| 2025-04-10 | 1.0312 | 1.0312 |
| 2025-04-09 | 1.0311 | 1.0311 |
| 2025-04-08 | 1.0310 | 1.0310 |
| 2025-04-07 | 1.0310 | 1.0310 |
| 2025-04-03 | 1.0306 | 1.0306 |
| 2025-04-02 | 1.0301 | 1.0301 |
| 2025-04-01 | 1.0300 | 1.0300 |
| 2025-03-31 | 1.0299 | 1.0299 |
| 2025-03-28 | 1.0297 | 1.0297 |
| 2025-03-27 | 1.0296 | 1.0296 |
| 2025-03-26 | 1.0296 | 1.0296 |
| 2025-03-25 | 1.0295 | 1.0295 |
| 2025-03-24 | 1.0293 | 1.0293 |
| 2025-03-21 | 1.0291 | 1.0291 |
| 2025-03-20 | 1.0289 | 1.0289 |
| 2025-03-19 | 1.0287 | 1.0287 |
| 2025-03-18 | 1.0286 | 1.0286 |
| 2025-03-17 | 1.0285 | 1.0285 |
| 2025-03-14 | 1.0284 | 1.0284 |
| 2025-03-13 | 1.0282 | 1.0282 |
| 2025-03-12 | 1.0280 | 1.0280 |
| 2025-03-11 | 1.0278 | 1.0278 |
| 2025-03-10 | 1.0278 | 1.0278 |
| 2025-03-07 | 1.0277 | 1.0277 |
| 2025-03-06 | 1.0278 | 1.0278 |
| 2025-03-05 | 1.0278 | 1.0278 |
| 2025-03-04 | 1.0276 | 1.0276 |
| 2025-03-03 | 1.0275 | 1.0275 |
| 2025-02-28 | 1.0265 | 1.0265 |
| 2025-02-27 | 1.0264 | 1.0264 |
| 2025-02-26 | 1.0265 | 1.0265 |
| 2025-02-25 | 1.0264 | 1.0264 |
| 2025-02-24 | 1.0263 | 1.0263 |
| 2025-02-21 | 1.0265 | 1.0265 |
| 2025-02-20 | 1.0268 | 1.0268 |
| 2025-02-19 | 1.0271 | 1.0271 |
| 2025-02-18 | 1.0270 | 1.0270 |
| 2025-02-17 | 1.0270 | 1.0270 |
| 2025-02-14 | 1.0272 | 1.0272 |
| 2025-02-13 | 1.0275 | 1.0275 |
| 2025-02-12 | 1.0275 | 1.0275 |
| 2025-02-11 | 1.0275 | 1.0275 |
| 2025-02-10 | 1.0275 | 1.0275 |
| 2025-02-07 | 1.0276 | 1.0276 |
