鹏华稳益180天持有期债券C(020740)
2025-11-28
1.0601
0.0094%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-11-28 | 1.0601 | 1.0601 |
| 2025-11-27 | 1.0600 | 1.0600 |
| 2025-11-26 | 1.0601 | 1.0601 |
| 2025-11-25 | 1.0604 | 1.0604 |
| 2025-11-24 | 1.0605 | 1.0605 |
| 2025-11-21 | 1.0605 | 1.0605 |
| 2025-11-20 | 1.0605 | 1.0605 |
| 2025-11-19 | 1.0606 | 1.0606 |
| 2025-11-18 | 1.0606 | 1.0606 |
| 2025-11-17 | 1.0606 | 1.0606 |
| 2025-11-14 | 1.0605 | 1.0605 |
| 2025-11-13 | 1.0604 | 1.0604 |
| 2025-11-12 | 1.0604 | 1.0604 |
| 2025-11-11 | 1.0603 | 1.0603 |
| 2025-11-10 | 1.0603 | 1.0603 |
| 2025-11-07 | 1.0601 | 1.0601 |
| 2025-11-06 | 1.0602 | 1.0602 |
| 2025-11-05 | 1.0603 | 1.0603 |
| 2025-11-04 | 1.0602 | 1.0602 |
| 2025-11-03 | 1.0601 | 1.0601 |
| 2025-10-31 | 1.0600 | 1.0600 |
| 2025-10-30 | 1.0596 | 1.0596 |
| 2025-10-29 | 1.0593 | 1.0593 |
| 2025-10-28 | 1.0591 | 1.0591 |
| 2025-10-27 | 1.0580 | 1.0580 |
| 2025-10-24 | 1.0575 | 1.0575 |
| 2025-10-23 | 1.0580 | 1.0580 |
| 2025-10-22 | 1.0583 | 1.0583 |
| 2025-10-21 | 1.0581 | 1.0581 |
| 2025-10-20 | 1.0573 | 1.0573 |
| 2025-10-17 | 1.0577 | 1.0577 |
| 2025-10-16 | 1.0562 | 1.0562 |
| 2025-10-15 | 1.0553 | 1.0553 |
| 2025-10-14 | 1.0551 | 1.0551 |
| 2025-10-13 | 1.0551 | 1.0551 |
| 2025-10-10 | 1.0548 | 1.0548 |
| 2025-10-09 | 1.0548 | 1.0548 |
| 2025-09-30 | 1.0544 | 1.0544 |
| 2025-09-29 | 1.0541 | 1.0541 |
| 2025-09-26 | 1.0539 | 1.0539 |
| 2025-09-25 | 1.0535 | 1.0535 |
| 2025-09-24 | 1.0535 | 1.0535 |
| 2025-09-23 | 1.0537 | 1.0537 |
| 2025-09-22 | 1.0538 | 1.0538 |
| 2025-09-19 | 1.0537 | 1.0537 |
| 2025-09-18 | 1.0537 | 1.0537 |
| 2025-09-17 | 1.0539 | 1.0539 |
| 2025-09-16 | 1.0538 | 1.0538 |
| 2025-09-15 | 1.0534 | 1.0534 |
| 2025-09-12 | 1.0533 | 1.0533 |
| 2025-09-11 | 1.0532 | 1.0532 |
| 2025-09-10 | 1.0531 | 1.0531 |
| 2025-09-09 | 1.0535 | 1.0535 |
| 2025-09-08 | 1.0538 | 1.0538 |
| 2025-09-05 | 1.0541 | 1.0541 |
| 2025-09-04 | 1.0544 | 1.0544 |
| 2025-09-03 | 1.0540 | 1.0540 |
| 2025-09-02 | 1.0537 | 1.0537 |
| 2025-09-01 | 1.0536 | 1.0536 |
| 2025-08-29 | 1.0535 | 1.0535 |
| 2025-08-28 | 1.0535 | 1.0535 |
| 2025-08-27 | 1.0535 | 1.0535 |
| 2025-08-26 | 1.0534 | 1.0534 |
| 2025-08-25 | 1.0533 | 1.0533 |
| 2025-08-22 | 1.0529 | 1.0529 |
| 2025-08-21 | 1.0528 | 1.0528 |
| 2025-08-20 | 1.0526 | 1.0526 |
| 2025-08-19 | 1.0526 | 1.0526 |
| 2025-08-18 | 1.0526 | 1.0526 |
| 2025-08-15 | 1.0532 | 1.0532 |
| 2025-08-14 | 1.0533 | 1.0533 |
| 2025-08-13 | 1.0533 | 1.0533 |
| 2025-08-12 | 1.0532 | 1.0532 |
| 2025-08-11 | 1.0533 | 1.0533 |
| 2025-08-08 | 1.0536 | 1.0536 |
| 2025-08-07 | 1.0534 | 1.0534 |
| 2025-08-06 | 1.0533 | 1.0533 |
| 2025-08-05 | 1.0532 | 1.0532 |
| 2025-08-04 | 1.0529 | 1.0529 |
| 2025-08-01 | 1.0526 | 1.0526 |
| 2025-07-31 | 1.0525 | 1.0525 |
| 2025-07-30 | 1.0518 | 1.0518 |
| 2025-07-29 | 1.0512 | 1.0512 |
| 2025-07-28 | 1.0520 | 1.0520 |
| 2025-07-25 | 1.0510 | 1.0510 |
| 2025-07-24 | 1.0505 | 1.0505 |
| 2025-07-23 | 1.0521 | 1.0521 |
| 2025-07-22 | 1.0529 | 1.0529 |
| 2025-07-21 | 1.0534 | 1.0534 |
| 2025-07-18 | 1.0537 | 1.0537 |
| 2025-07-17 | 1.0537 | 1.0537 |
| 2025-07-16 | 1.0535 | 1.0535 |
| 2025-07-15 | 1.0534 | 1.0534 |
| 2025-07-14 | 1.0528 | 1.0528 |
| 2025-07-11 | 1.0531 | 1.0531 |
| 2025-07-10 | 1.0532 | 1.0532 |
| 2025-07-09 | 1.0536 | 1.0536 |
| 2025-07-08 | 1.0537 | 1.0537 |
| 2025-07-07 | 1.0542 | 1.0542 |
| 2025-07-04 | 1.0536 | 1.0536 |
| 2025-07-03 | 1.0532 | 1.0532 |
| 2025-07-02 | 1.0529 | 1.0529 |
| 2025-07-01 | 1.0512 | 1.0512 |
| 2025-06-30 | 1.0504 | 1.0504 |
| 2025-06-27 | 1.0506 | 1.0506 |
| 2025-06-26 | 1.0502 | 1.0502 |
| 2025-06-25 | 1.0505 | 1.0505 |
| 2025-06-24 | 1.0506 | 1.0506 |
| 2025-06-23 | 1.0510 | 1.0510 |
| 2025-06-20 | 1.0506 | 1.0506 |
| 2025-06-19 | 1.0501 | 1.0501 |
| 2025-06-18 | 1.0493 | 1.0493 |
| 2025-06-17 | 1.0485 | 1.0485 |
| 2025-06-16 | 1.0479 | 1.0479 |
| 2025-06-13 | 1.0477 | 1.0477 |
| 2025-06-12 | 1.0477 | 1.0477 |
| 2025-06-11 | 1.0477 | 1.0477 |
| 2025-06-10 | 1.0475 | 1.0475 |
| 2025-06-09 | 1.0474 | 1.0474 |
| 2025-06-06 | 1.0468 | 1.0468 |
