安信长鑫增强债券A(020785)
2025-12-29
1.0431
-0.0671%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-12-29 | 1.0431 | 1.0431 |
| 2025-12-26 | 1.0438 | 1.0438 |
| 2025-12-25 | 1.0437 | 1.0437 |
| 2025-12-24 | 1.0434 | 1.0434 |
| 2025-12-23 | 1.0434 | 1.0434 |
| 2025-12-22 | 1.0436 | 1.0436 |
| 2025-12-19 | 1.0434 | 1.0434 |
| 2025-12-18 | 1.0429 | 1.0429 |
| 2025-12-17 | 1.0423 | 1.0423 |
| 2025-12-16 | 1.0415 | 1.0415 |
| 2025-12-15 | 1.0424 | 1.0424 |
| 2025-12-12 | 1.0424 | 1.0424 |
| 2025-12-11 | 1.0420 | 1.0420 |
| 2025-12-10 | 1.0428 | 1.0428 |
| 2025-12-09 | 1.0424 | 1.0424 |
| 2025-12-08 | 1.0437 | 1.0437 |
| 2025-12-05 | 1.0445 | 1.0445 |
| 2025-12-04 | 1.0440 | 1.0440 |
| 2025-12-03 | 1.0445 | 1.0445 |
| 2025-12-02 | 1.0443 | 1.0443 |
| 2025-12-01 | 1.0442 | 1.0442 |
| 2025-11-28 | 1.0431 | 1.0431 |
| 2025-11-27 | 1.0431 | 1.0431 |
| 2025-11-26 | 1.0431 | 1.0431 |
| 2025-11-25 | 1.0434 | 1.0434 |
| 2025-11-24 | 1.0430 | 1.0430 |
| 2025-11-21 | 1.0430 | 1.0430 |
| 2025-11-20 | 1.0448 | 1.0448 |
| 2025-11-19 | 1.0449 | 1.0449 |
| 2025-11-18 | 1.0447 | 1.0447 |
| 2025-11-17 | 1.0461 | 1.0461 |
| 2025-11-14 | 1.0466 | 1.0466 |
| 2025-11-13 | 1.0475 | 1.0475 |
| 2025-11-12 | 1.0468 | 1.0468 |
| 2025-11-11 | 1.0459 | 1.0459 |
| 2025-11-10 | 1.0458 | 1.0458 |
| 2025-11-07 | 1.0440 | 1.0440 |
| 2025-11-06 | 1.0439 | 1.0439 |
| 2025-11-05 | 1.0429 | 1.0429 |
| 2025-11-04 | 1.0425 | 1.0425 |
| 2025-11-03 | 1.0435 | 1.0435 |
| 2025-10-31 | 1.0424 | 1.0424 |
| 2025-10-30 | 1.0419 | 1.0419 |
| 2025-10-29 | 1.0422 | 1.0422 |
| 2025-10-28 | 1.0414 | 1.0414 |
| 2025-10-27 | 1.0416 | 1.0416 |
| 2025-10-24 | 1.0410 | 1.0410 |
| 2025-10-23 | 1.0411 | 1.0411 |
| 2025-10-22 | 1.0403 | 1.0403 |
| 2025-10-21 | 1.0402 | 1.0402 |
| 2025-10-20 | 1.0395 | 1.0395 |
| 2025-10-17 | 1.0390 | 1.0390 |
| 2025-10-16 | 1.0405 | 1.0405 |
| 2025-10-15 | 1.0402 | 1.0402 |
| 2025-10-14 | 1.0388 | 1.0388 |
| 2025-10-13 | 1.0389 | 1.0389 |
| 2025-10-10 | 1.0395 | 1.0395 |
| 2025-10-09 | 1.0393 | 1.0393 |
| 2025-09-30 | 1.0383 | 1.0383 |
| 2025-09-29 | 1.0379 | 1.0379 |
| 2025-09-26 | 1.0368 | 1.0368 |
| 2025-09-25 | 1.0369 | 1.0369 |
| 2025-09-24 | 1.0375 | 1.0375 |
| 2025-09-23 | 1.0372 | 1.0372 |
| 2025-09-22 | 1.0376 | 1.0376 |
| 2025-09-19 | 1.0378 | 1.0378 |
| 2025-09-18 | 1.0369 | 1.0369 |
| 2025-09-17 | 1.0388 | 1.0388 |
| 2025-09-16 | 1.0381 | 1.0381 |
| 2025-09-15 | 1.0382 | 1.0382 |
| 2025-09-12 | 1.0380 | 1.0380 |
| 2025-09-11 | 1.0381 | 1.0381 |
| 2025-09-10 | 1.0374 | 1.0374 |
| 2025-09-09 | 1.0382 | 1.0382 |
| 2025-09-08 | 1.0383 | 1.0383 |
| 2025-09-05 | 1.0373 | 1.0373 |
| 2025-09-04 | 1.0354 | 1.0354 |
| 2025-09-03 | 1.0358 | 1.0358 |
| 2025-09-02 | 1.0362 | 1.0362 |
| 2025-09-01 | 1.0366 | 1.0366 |
| 2025-08-29 | 1.0363 | 1.0363 |
| 2025-08-28 | 1.0357 | 1.0357 |
| 2025-08-27 | 1.0357 | 1.0357 |
| 2025-08-26 | 1.0378 | 1.0378 |
| 2025-08-25 | 1.0376 | 1.0376 |
| 2025-08-22 | 1.0357 | 1.0357 |
| 2025-08-21 | 1.0354 | 1.0354 |
| 2025-08-20 | 1.0350 | 1.0350 |
| 2025-08-19 | 1.0342 | 1.0342 |
| 2025-08-18 | 1.0342 | 1.0342 |
| 2025-08-15 | 1.0343 | 1.0343 |
| 2025-08-14 | 1.0335 | 1.0335 |
| 2025-08-13 | 1.0338 | 1.0338 |
| 2025-08-12 | 1.0334 | 1.0334 |
| 2025-08-11 | 1.0331 | 1.0331 |
| 2025-08-08 | 1.0327 | 1.0327 |
| 2025-08-07 | 1.0326 | 1.0326 |
| 2025-08-06 | 1.0323 | 1.0323 |
| 2025-08-05 | 1.0320 | 1.0320 |
| 2025-08-04 | 1.0311 | 1.0311 |
| 2025-08-01 | 1.0306 | 1.0306 |
| 2025-07-31 | 1.0303 | 1.0303 |
| 2025-07-30 | 1.0315 | 1.0315 |
| 2025-07-29 | 1.0312 | 1.0312 |
| 2025-07-28 | 1.0315 | 1.0315 |
| 2025-07-25 | 1.0314 | 1.0314 |
| 2025-07-24 | 1.0314 | 1.0314 |
| 2025-07-23 | 1.0313 | 1.0313 |
| 2025-07-22 | 1.0316 | 1.0316 |
| 2025-07-21 | 1.0308 | 1.0308 |
| 2025-07-18 | 1.0302 | 1.0302 |
| 2025-07-17 | 1.0296 | 1.0296 |
| 2025-07-16 | 1.0291 | 1.0291 |
| 2025-07-15 | 1.0290 | 1.0290 |
| 2025-07-14 | 1.0293 | 1.0293 |
| 2025-07-11 | 1.0292 | 1.0292 |
| 2025-07-10 | 1.0293 | 1.0293 |
| 2025-07-09 | 1.0289 | 1.0289 |
| 2025-07-08 | 1.0290 | 1.0290 |
| 2025-07-07 | 1.0290 | 1.0290 |
