安信长鑫增强债券C(020786)
2025-12-24
1.0359
0.0000%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-12-24 | 1.0359 | 1.0359 |
| 2025-12-23 | 1.0359 | 1.0359 |
| 2025-12-22 | 1.0362 | 1.0362 |
| 2025-12-19 | 1.0360 | 1.0360 |
| 2025-12-18 | 1.0356 | 1.0356 |
| 2025-12-17 | 1.0350 | 1.0350 |
| 2025-12-16 | 1.0342 | 1.0342 |
| 2025-12-15 | 1.0351 | 1.0351 |
| 2025-12-12 | 1.0351 | 1.0351 |
| 2025-12-11 | 1.0347 | 1.0347 |
| 2025-12-10 | 1.0355 | 1.0355 |
| 2025-12-09 | 1.0352 | 1.0352 |
| 2025-12-08 | 1.0365 | 1.0365 |
| 2025-12-05 | 1.0373 | 1.0373 |
| 2025-12-04 | 1.0368 | 1.0368 |
| 2025-12-03 | 1.0373 | 1.0373 |
| 2025-12-02 | 1.0371 | 1.0371 |
| 2025-12-01 | 1.0370 | 1.0370 |
| 2025-11-28 | 1.0360 | 1.0360 |
| 2025-11-27 | 1.0360 | 1.0360 |
| 2025-11-26 | 1.0360 | 1.0360 |
| 2025-11-25 | 1.0363 | 1.0363 |
| 2025-11-24 | 1.0359 | 1.0359 |
| 2025-11-21 | 1.0359 | 1.0359 |
| 2025-11-20 | 1.0378 | 1.0378 |
| 2025-11-19 | 1.0379 | 1.0379 |
| 2025-11-18 | 1.0377 | 1.0377 |
| 2025-11-17 | 1.0390 | 1.0390 |
| 2025-11-14 | 1.0396 | 1.0396 |
| 2025-11-13 | 1.0405 | 1.0405 |
| 2025-11-12 | 1.0398 | 1.0398 |
| 2025-11-11 | 1.0389 | 1.0389 |
| 2025-11-10 | 1.0389 | 1.0389 |
| 2025-11-07 | 1.0371 | 1.0371 |
| 2025-11-06 | 1.0371 | 1.0371 |
| 2025-11-05 | 1.0361 | 1.0361 |
| 2025-11-04 | 1.0356 | 1.0356 |
| 2025-11-03 | 1.0367 | 1.0367 |
| 2025-10-31 | 1.0356 | 1.0356 |
| 2025-10-30 | 1.0351 | 1.0351 |
| 2025-10-29 | 1.0354 | 1.0354 |
| 2025-10-28 | 1.0346 | 1.0346 |
| 2025-10-27 | 1.0348 | 1.0348 |
| 2025-10-24 | 1.0343 | 1.0343 |
| 2025-10-23 | 1.0344 | 1.0344 |
| 2025-10-22 | 1.0336 | 1.0336 |
| 2025-10-21 | 1.0335 | 1.0335 |
| 2025-10-20 | 1.0329 | 1.0329 |
| 2025-10-17 | 1.0324 | 1.0324 |
| 2025-10-16 | 1.0338 | 1.0338 |
| 2025-10-15 | 1.0336 | 1.0336 |
| 2025-10-14 | 1.0322 | 1.0322 |
| 2025-10-13 | 1.0323 | 1.0323 |
| 2025-10-10 | 1.0329 | 1.0329 |
| 2025-10-09 | 1.0328 | 1.0328 |
| 2025-09-30 | 1.0319 | 1.0319 |
| 2025-09-29 | 1.0315 | 1.0315 |
| 2025-09-26 | 1.0305 | 1.0305 |
| 2025-09-25 | 1.0306 | 1.0306 |
| 2025-09-24 | 1.0311 | 1.0311 |
| 2025-09-23 | 1.0308 | 1.0308 |
| 2025-09-22 | 1.0313 | 1.0313 |
| 2025-09-19 | 1.0315 | 1.0315 |
| 2025-09-18 | 1.0306 | 1.0306 |
| 2025-09-17 | 1.0325 | 1.0325 |
| 2025-09-16 | 1.0318 | 1.0318 |
| 2025-09-15 | 1.0319 | 1.0319 |
| 2025-09-12 | 1.0317 | 1.0317 |
| 2025-09-11 | 1.0319 | 1.0319 |
| 2025-09-10 | 1.0312 | 1.0312 |
| 2025-09-09 | 1.0320 | 1.0320 |
| 2025-09-08 | 1.0321 | 1.0321 |
| 2025-09-05 | 1.0311 | 1.0311 |
| 2025-09-04 | 1.0293 | 1.0293 |
| 2025-09-03 | 1.0297 | 1.0297 |
| 2025-09-02 | 1.0301 | 1.0301 |
| 2025-09-01 | 1.0305 | 1.0305 |
| 2025-08-29 | 1.0302 | 1.0302 |
| 2025-08-28 | 1.0297 | 1.0297 |
| 2025-08-27 | 1.0296 | 1.0296 |
| 2025-08-26 | 1.0318 | 1.0318 |
| 2025-08-25 | 1.0315 | 1.0315 |
| 2025-08-22 | 1.0298 | 1.0298 |
| 2025-08-21 | 1.0294 | 1.0294 |
| 2025-08-20 | 1.0291 | 1.0291 |
| 2025-08-19 | 1.0282 | 1.0282 |
| 2025-08-18 | 1.0283 | 1.0283 |
| 2025-08-15 | 1.0285 | 1.0285 |
| 2025-08-14 | 1.0276 | 1.0276 |
| 2025-08-13 | 1.0279 | 1.0279 |
| 2025-08-12 | 1.0276 | 1.0276 |
| 2025-08-11 | 1.0273 | 1.0273 |
| 2025-08-08 | 1.0270 | 1.0270 |
| 2025-08-07 | 1.0269 | 1.0269 |
| 2025-08-06 | 1.0266 | 1.0266 |
| 2025-08-05 | 1.0262 | 1.0262 |
| 2025-08-04 | 1.0254 | 1.0254 |
| 2025-08-01 | 1.0250 | 1.0250 |
| 2025-07-31 | 1.0246 | 1.0246 |
| 2025-07-30 | 1.0259 | 1.0259 |
| 2025-07-29 | 1.0256 | 1.0256 |
| 2025-07-28 | 1.0258 | 1.0258 |
| 2025-07-25 | 1.0257 | 1.0257 |
| 2025-07-24 | 1.0258 | 1.0258 |
| 2025-07-23 | 1.0257 | 1.0257 |
| 2025-07-22 | 1.0260 | 1.0260 |
| 2025-07-21 | 1.0253 | 1.0253 |
| 2025-07-18 | 1.0247 | 1.0247 |
| 2025-07-17 | 1.0240 | 1.0240 |
| 2025-07-16 | 1.0236 | 1.0236 |
| 2025-07-15 | 1.0235 | 1.0235 |
| 2025-07-14 | 1.0238 | 1.0238 |
| 2025-07-11 | 1.0237 | 1.0237 |
| 2025-07-10 | 1.0239 | 1.0239 |
| 2025-07-09 | 1.0235 | 1.0235 |
| 2025-07-08 | 1.0236 | 1.0236 |
| 2025-07-07 | 1.0236 | 1.0236 |
| 2025-07-04 | 1.0231 | 1.0231 |
| 2025-07-03 | 1.0230 | 1.0230 |
| 2025-07-02 | 1.0224 | 1.0224 |
