基金业绩
基金费率
投资组合
基金概况
财务数据
- 主要财务指标
- 资产负债表
- 经营业绩表
- 净值变动表
- 收入分析
- 费用分析
泰康悦享60天持有期债券C(020808)
2025-01-22
1.0161
0.0197%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-01-22 | 1.0161 | 1.0161 |
| 2025-01-21 | 1.0159 | 1.0159 |
| 2025-01-20 | 1.0158 | 1.0158 |
| 2025-01-17 | 1.0158 | 1.0158 |
| 2025-01-16 | 1.0160 | 1.0160 |
| 2025-01-15 | 1.0164 | 1.0164 |
| 2025-01-14 | 1.0163 | 1.0163 |
| 2025-01-13 | 1.0161 | 1.0161 |
| 2025-01-10 | 1.0163 | 1.0163 |
| 2025-01-09 | 1.0164 | 1.0164 |
| 2025-01-08 | 1.0168 | 1.0168 |
| 2025-01-07 | 1.0168 | 1.0168 |
| 2025-01-06 | 1.0170 | 1.0170 |
| 2025-01-03 | 1.0169 | 1.0169 |
| 2025-01-02 | 1.0166 | 1.0166 |
| 2024-12-31 | 1.0161 | 1.0161 |
| 2024-12-30 | 1.0153 | 1.0153 |
| 2024-12-27 | 1.0150 | 1.0150 |
| 2024-12-26 | 1.0145 | 1.0145 |
| 2024-12-25 | 1.0144 | 1.0144 |
| 2024-12-24 | 1.0146 | 1.0146 |
| 2024-12-23 | 1.0145 | 1.0145 |
| 2024-12-20 | 1.0140 | 1.0140 |
| 2024-12-19 | 1.0137 | 1.0137 |
| 2024-12-18 | 1.0138 | 1.0138 |
| 2024-12-17 | 1.0139 | 1.0139 |
| 2024-12-16 | 1.0140 | 1.0140 |
| 2024-12-13 | 1.0136 | 1.0136 |
| 2024-12-12 | 1.0131 | 1.0131 |
| 2024-12-11 | 1.0131 | 1.0131 |
| 2024-12-10 | 1.0133 | 1.0133 |
| 2024-12-09 | 1.0124 | 1.0124 |
| 2024-12-06 | 1.0121 | 1.0121 |
| 2024-12-05 | 1.0119 | 1.0119 |
| 2024-12-04 | 1.0116 | 1.0116 |
| 2024-12-03 | 1.0111 | 1.0111 |
| 2024-12-02 | 1.0112 | 1.0112 |
| 2024-11-29 | 1.0096 | 1.0096 |
| 2024-11-28 | 1.0090 | 1.0090 |
| 2024-11-27 | 1.0086 | 1.0086 |
| 2024-11-26 | 1.0082 | 1.0082 |
| 2024-11-25 | 1.0075 | 1.0075 |
| 2024-11-22 | 1.0070 | 1.0070 |
| 2024-11-21 | 1.0067 | 1.0067 |
| 2024-11-20 | 1.0060 | 1.0060 |
| 2024-11-19 | 1.0061 | 1.0061 |
| 2024-11-18 | 1.0059 | 1.0059 |
| 2024-11-15 | 1.0061 | 1.0061 |
| 2024-11-14 | 1.0055 | 1.0055 |
| 2024-11-13 | 1.0053 | 1.0053 |
| 2024-11-12 | 1.0052 | 1.0052 |
| 2024-11-11 | 1.0047 | 1.0047 |
| 2024-11-08 | 1.0042 | 1.0042 |
| 2024-11-07 | 1.0040 | 1.0040 |
| 2024-11-06 | 1.0035 | 1.0035 |
| 2024-11-05 | 1.0034 | 1.0034 |
| 2024-11-04 | 1.0034 | 1.0034 |
| 2024-11-01 | 1.0032 | 1.0032 |
| 2024-10-31 | 1.0024 | 1.0024 |
| 2024-10-30 | 1.0020 | 1.0020 |
| 2024-10-29 | 1.0019 | 1.0019 |
| 2024-10-28 | 1.0021 | 1.0021 |
| 2024-10-25 | 1.0023 | 1.0023 |
| 2024-10-24 | 1.0024 | 1.0024 |
| 2024-10-23 | 1.0026 | 1.0026 |
| 2024-10-22 | 1.0032 | 1.0032 |
| 2024-10-21 | 1.0037 | 1.0037 |
| 2024-10-18 | 1.0037 | 1.0037 |
| 2024-10-17 | 1.0038 | 1.0038 |
| 2024-10-16 | 1.0035 | 1.0035 |
| 2024-10-15 | 1.0035 | 1.0035 |
| 2024-10-14 | 1.0033 | 1.0033 |
| 2024-10-11 | 1.0017 | 1.0017 |
| 2024-10-10 | 1.0004 | 1.0004 |
| 2024-10-09 | 0.9988 | 0.9988 |
| 2024-10-08 | 0.9992 | 0.9992 |
| 2024-09-30 | 1.0004 | 1.0004 |
| 2024-09-27 | 1.0019 | 1.0019 |
| 2024-09-20 | 1.0036 | 1.0036 |
| 2024-09-13 | 1.0031 | 1.0031 |
| 2024-09-06 | 1.0021 | 1.0021 |
| 2024-08-30 | 1.0015 | 1.0015 |
| 2024-08-23 | 1.0015 | 1.0015 |
| 2024-08-16 | 1.0009 | 1.0009 |
| 2024-08-09 | 1.0003 | 1.0003 |
| 2024-08-02 | 1.0001 | 1.0001 |
| 2024-08-01 | 1.0000 | 1.0000 |
