鑫元佳享120天持有债券C(020814)
2025-05-20
1.0236
0.0098%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-05-20 | 1.0236 | 1.0236 |
| 2025-05-19 | 1.0235 | 1.0235 |
| 2025-05-16 | 1.0234 | 1.0234 |
| 2025-05-15 | 1.0234 | 1.0234 |
| 2025-05-14 | 1.0232 | 1.0232 |
| 2025-05-13 | 1.0231 | 1.0231 |
| 2025-05-12 | 1.0230 | 1.0230 |
| 2025-05-09 | 1.0229 | 1.0229 |
| 2025-05-08 | 1.0227 | 1.0227 |
| 2025-05-07 | 1.0225 | 1.0225 |
| 2025-05-06 | 1.0224 | 1.0224 |
| 2025-04-30 | 1.0223 | 1.0223 |
| 2025-04-29 | 1.0216 | 1.0216 |
| 2025-04-28 | 1.0222 | 1.0222 |
| 2025-04-25 | 1.0207 | 1.0207 |
| 2025-04-24 | 1.0206 | 1.0206 |
| 2025-04-23 | 1.0206 | 1.0206 |
| 2025-04-22 | 1.0207 | 1.0207 |
| 2025-04-21 | 1.0206 | 1.0206 |
| 2025-04-18 | 1.0206 | 1.0206 |
| 2025-04-17 | 1.0206 | 1.0206 |
| 2025-04-16 | 1.0206 | 1.0206 |
| 2025-04-15 | 1.0206 | 1.0206 |
| 2025-04-14 | 1.0205 | 1.0205 |
| 2025-04-11 | 1.0204 | 1.0204 |
| 2025-04-10 | 1.0204 | 1.0204 |
| 2025-04-09 | 1.0204 | 1.0204 |
| 2025-04-08 | 1.0202 | 1.0202 |
| 2025-04-07 | 1.0201 | 1.0201 |
| 2025-04-03 | 1.0200 | 1.0200 |
| 2025-04-02 | 1.0158 | 1.0158 |
| 2025-04-01 | 1.0158 | 1.0158 |
| 2025-03-31 | 1.0158 | 1.0158 |
| 2025-03-28 | 1.0154 | 1.0154 |
| 2025-03-27 | 1.0153 | 1.0153 |
| 2025-03-26 | 1.0152 | 1.0152 |
| 2025-03-25 | 1.0145 | 1.0145 |
| 2025-03-24 | 1.0144 | 1.0144 |
| 2025-03-21 | 1.0142 | 1.0142 |
| 2025-03-20 | 1.0140 | 1.0140 |
| 2025-03-19 | 1.0138 | 1.0138 |
| 2025-03-18 | 1.0138 | 1.0138 |
| 2025-03-17 | 1.0137 | 1.0137 |
| 2025-03-14 | 1.0136 | 1.0136 |
| 2025-03-13 | 1.0133 | 1.0133 |
| 2025-03-12 | 1.0127 | 1.0127 |
| 2025-03-11 | 1.0127 | 1.0127 |
| 2025-03-10 | 1.0126 | 1.0126 |
| 2025-03-07 | 1.0126 | 1.0126 |
| 2025-03-06 | 1.0127 | 1.0127 |
| 2025-03-05 | 1.0126 | 1.0126 |
| 2025-03-04 | 1.0126 | 1.0126 |
| 2025-03-03 | 1.0124 | 1.0124 |
| 2025-02-28 | 1.0116 | 1.0116 |
| 2025-02-27 | 1.0117 | 1.0117 |
| 2025-02-26 | 1.0114 | 1.0114 |
| 2025-02-25 | 1.0111 | 1.0111 |
| 2025-02-24 | 1.0112 | 1.0112 |
| 2025-02-21 | 1.0118 | 1.0118 |
| 2025-02-20 | 1.0120 | 1.0120 |
| 2025-02-19 | 1.0121 | 1.0121 |
| 2025-02-18 | 1.0122 | 1.0122 |
| 2025-02-17 | 1.0124 | 1.0124 |
| 2025-02-14 | 1.0124 | 1.0124 |
| 2025-02-13 | 1.0125 | 1.0125 |
| 2025-02-12 | 1.0125 | 1.0125 |
| 2025-02-11 | 1.0124 | 1.0124 |
| 2025-02-10 | 1.0124 | 1.0124 |
| 2025-02-07 | 1.0123 | 1.0123 |
| 2025-02-06 | 1.0122 | 1.0122 |
| 2025-02-05 | 1.0120 | 1.0120 |
| 2025-01-27 | 1.0117 | 1.0117 |
| 2025-01-24 | 1.0113 | 1.0113 |
| 2025-01-23 | 1.0115 | 1.0115 |
| 2025-01-22 | 1.0117 | 1.0117 |
| 2025-01-21 | 1.0116 | 1.0116 |
| 2025-01-20 | 1.0115 | 1.0115 |
| 2025-01-17 | 1.0117 | 1.0117 |
| 2025-01-16 | 1.0118 | 1.0118 |
| 2025-01-15 | 1.0122 | 1.0122 |
| 2025-01-14 | 1.0122 | 1.0122 |
| 2025-01-13 | 1.0123 | 1.0123 |
| 2025-01-10 | 1.0125 | 1.0125 |
| 2025-01-09 | 1.0127 | 1.0127 |
| 2025-01-08 | 1.0128 | 1.0128 |
| 2025-01-07 | 1.0128 | 1.0128 |
| 2025-01-06 | 1.0128 | 1.0128 |
| 2025-01-03 | 1.0110 | 1.0110 |
| 2025-01-02 | 1.0109 | 1.0109 |
| 2024-12-31 | 1.0107 | 1.0107 |
| 2024-12-30 | 1.0105 | 1.0105 |
| 2024-12-27 | 1.0094 | 1.0094 |
| 2024-12-26 | 1.0093 | 1.0093 |
| 2024-12-25 | 1.0093 | 1.0093 |
| 2024-12-24 | 1.0093 | 1.0093 |
| 2024-12-23 | 1.0093 | 1.0093 |
| 2024-12-20 | 1.0091 | 1.0091 |
| 2024-12-19 | 1.0087 | 1.0087 |
| 2024-12-18 | 1.0088 | 1.0088 |
| 2024-12-17 | 1.0089 | 1.0089 |
| 2024-12-16 | 1.0091 | 1.0091 |
| 2024-12-13 | 1.0087 | 1.0087 |
| 2024-12-12 | 1.0082 | 1.0082 |
| 2024-12-11 | 1.0080 | 1.0080 |
| 2024-12-10 | 1.0083 | 1.0083 |
| 2024-12-09 | 1.0074 | 1.0074 |
| 2024-12-06 | 1.0073 | 1.0073 |
| 2024-12-05 | 1.0073 | 1.0073 |
| 2024-12-04 | 1.0072 | 1.0072 |
| 2024-12-03 | 1.0070 | 1.0070 |
| 2024-12-02 | 1.0068 | 1.0068 |
| 2024-11-29 | 1.0048 | 1.0048 |
| 2024-11-28 | 1.0045 | 1.0045 |
| 2024-11-27 | 1.0043 | 1.0043 |
| 2024-11-26 | 1.0042 | 1.0042 |
| 2024-11-25 | 1.0040 | 1.0040 |
