东兴兴诚利率债A(020833)
2026-10-15
1.0214
-0.0196%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-10-15 | 1.0214 | 1.0384 |
| 2026-10-14 | 1.0216 | 1.0386 |
| 2026-10-13 | 1.0210 | 1.0380 |
| 2026-10-12 | 1.0208 | 1.0378 |
| 2026-10-09 | 1.0199 | 1.0369 |
| 2026-10-08 | 1.0194 | 1.0364 |
| 2026-09-30 | 1.0195 | 1.0365 |
| 2026-09-29 | 1.0202 | 1.0372 |
| 2026-09-28 | 1.0195 | 1.0365 |
| 2026-09-24 | 1.0196 | 1.0366 |
| 2026-09-23 | 1.0190 | 1.0360 |
| 2026-09-22 | 1.0191 | 1.0361 |
| 2026-09-21 | 1.0188 | 1.0358 |
| 2026-09-18 | 1.0186 | 1.0356 |
| 2026-09-17 | 1.0183 | 1.0353 |
| 2026-09-16 | 1.0182 | 1.0352 |
| 2026-09-15 | 1.0181 | 1.0351 |
| 2026-09-14 | 1.0219 | 1.0349 |
| 2026-09-11 | 1.0218 | 1.0348 |
| 2026-09-10 | 1.0220 | 1.0350 |
| 2026-09-09 | 1.0220 | 1.0350 |
| 2026-09-08 | 1.0220 | 1.0350 |
| 2026-09-07 | 1.0221 | 1.0351 |
| 2026-09-04 | 1.0218 | 1.0348 |
| 2026-09-03 | 1.0218 | 1.0348 |
| 2026-09-02 | 1.0214 | 1.0344 |
| 2026-09-01 | 1.0215 | 1.0345 |
| 2026-08-31 | 1.0212 | 1.0342 |
| 2026-08-28 | 1.0209 | 1.0339 |
| 2026-08-27 | 1.0209 | 1.0339 |
| 2026-08-26 | 1.0212 | 1.0342 |
| 2026-08-25 | 1.0214 | 1.0344 |
| 2026-08-24 | 1.0215 | 1.0345 |
| 2026-08-21 | 1.0211 | 1.0341 |
| 2026-08-20 | 1.0211 | 1.0341 |
| 2026-08-19 | 1.0212 | 1.0342 |
| 2026-08-18 | 1.0216 | 1.0346 |
| 2026-08-17 | 1.0213 | 1.0343 |
| 2026-08-14 | 1.0210 | 1.0340 |
| 2026-08-13 | 1.0209 | 1.0339 |
| 2026-08-12 | 1.0205 | 1.0335 |
| 2026-08-11 | 1.0205 | 1.0335 |
| 2026-08-10 | 1.0208 | 1.0338 |
| 2026-08-07 | 1.0204 | 1.0334 |
| 2026-08-06 | 1.0201 | 1.0331 |
| 2026-08-05 | 1.0201 | 1.0331 |
| 2026-08-04 | 1.0201 | 1.0331 |
| 2026-08-03 | 1.0199 | 1.0329 |
| 2026-07-31 | 1.0198 | 1.0328 |
| 2026-07-30 | 1.0196 | 1.0326 |
| 2026-07-29 | 1.0190 | 1.0320 |
| 2026-07-28 | 1.0191 | 1.0321 |
| 2026-07-27 | 1.0191 | 1.0321 |
| 2026-07-24 | 1.0192 | 1.0322 |
| 2026-07-23 | 1.0189 | 1.0319 |
| 2026-07-22 | 1.0190 | 1.0320 |
| 2026-07-21 | 1.0182 | 1.0312 |
| 2026-07-20 | 1.0182 | 1.0312 |
| 2026-07-17 | 1.0183 | 1.0313 |
| 2026-07-16 | 1.0181 | 1.0311 |
| 2026-07-15 | 1.0182 | 1.0312 |
| 2026-07-14 | 1.0181 | 1.0311 |
| 2026-07-13 | 1.0180 | 1.0310 |
| 2026-07-10 | 1.0181 | 1.0311 |
| 2026-07-09 | 1.0181 | 1.0311 |
| 2026-07-08 | 1.0182 | 1.0312 |
| 2026-07-07 | 1.0180 | 1.0310 |
| 2026-07-06 | 1.0181 | 1.0311 |
| 2026-07-03 | 1.0177 | 1.0307 |
| 2026-07-02 | 1.0178 | 1.0308 |
| 2026-07-01 | 1.0177 | 1.0307 |
| 2026-06-30 | 1.0181 | 1.0311 |
| 2026-06-29 | 1.0185 | 1.0315 |
| 2026-06-26 | 1.0180 | 1.0310 |
| 2026-06-25 | 1.0178 | 1.0308 |
| 2026-06-24 | 1.0171 | 1.0301 |
| 2026-06-23 | 1.0170 | 1.0300 |
| 2026-06-22 | 1.0173 | 1.0303 |
| 2026-06-18 | 1.0244 | 1.0304 |
| 2026-06-17 | 1.0242 | 1.0302 |
| 2026-06-16 | 1.0238 | 1.0298 |
| 2026-06-15 | 1.0230 | 1.0290 |
| 2026-06-12 | 1.0229 | 1.0289 |
| 2026-06-11 | 1.0225 | 1.0285 |
| 2026-06-10 | 1.0228 | 1.0288 |
| 2026-06-09 | 1.0235 | 1.0295 |
| 2026-06-08 | 1.0240 | 1.0300 |
| 2026-06-05 | 1.0244 | 1.0304 |
| 2026-06-04 | 1.0250 | 1.0310 |
| 2026-06-03 | 1.0245 | 1.0305 |
| 2026-06-02 | 1.0249 | 1.0309 |
| 2026-06-01 | 1.0250 | 1.0310 |
| 2026-05-29 | 1.0245 | 1.0305 |
| 2026-05-28 | 1.0242 | 1.0302 |
| 2026-05-27 | 1.0239 | 1.0299 |
| 2026-05-26 | 1.0231 | 1.0291 |
| 2026-05-25 | 1.0225 | 1.0285 |
| 2026-05-22 | 1.0220 | 1.0280 |
| 2026-05-21 | 1.0221 | 1.0281 |
| 2026-05-20 | 1.0222 | 1.0282 |
| 2026-05-19 | 1.0222 | 1.0282 |
| 2026-05-18 | 1.0214 | 1.0274 |
| 2026-05-15 | 1.0209 | 1.0269 |
| 2026-05-14 | 1.0210 | 1.0270 |
| 2026-05-13 | 1.0212 | 1.0272 |
| 2026-05-12 | 1.0209 | 1.0269 |
| 2026-05-11 | 1.0206 | 1.0266 |
| 2026-05-08 | 1.0199 | 1.0259 |
| 2026-05-07 | 1.0197 | 1.0257 |
| 2026-05-06 | 1.0194 | 1.0254 |
| 2026-04-30 | 1.0197 | 1.0257 |
| 2026-04-29 | 1.0199 | 1.0259 |
| 2026-04-28 | 1.0191 | 1.0251 |
| 2026-04-27 | 1.0186 | 1.0246 |
| 2026-04-24 | 1.0191 | 1.0251 |
| 2026-04-23 | 1.0192 | 1.0252 |
| 2026-04-22 | 1.0194 | 1.0254 |
| 2026-04-21 | 1.0192 | 1.0252 |
| 2026-04-20 | 1.0189 | 1.0249 |
