东兴兴诚利率债C(020834)
2026-11-11
1.0290
-0.0389%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-11-11 | 1.0290 | 1.0460 |
| 2026-11-10 | 1.0294 | 1.0464 |
| 2026-11-09 | 1.0297 | 1.0467 |
| 2026-11-06 | 1.0298 | 1.0468 |
| 2026-11-05 | 1.0292 | 1.0462 |
| 2026-11-04 | 1.0291 | 1.0461 |
| 2026-11-03 | 1.0286 | 1.0456 |
| 2026-11-02 | 1.0280 | 1.0450 |
| 2026-10-30 | 1.0273 | 1.0443 |
| 2026-10-29 | 1.0290 | 1.0460 |
| 2026-10-28 | 1.0284 | 1.0454 |
| 2026-10-27 | 1.0286 | 1.0456 |
| 2026-10-26 | 1.0279 | 1.0449 |
| 2026-10-23 | 1.0275 | 1.0445 |
| 2026-10-22 | 1.0276 | 1.0446 |
| 2026-10-21 | 1.0276 | 1.0446 |
| 2026-10-20 | 1.0280 | 1.0450 |
| 2026-10-19 | 1.0272 | 1.0442 |
| 2026-10-16 | 1.0271 | 1.0441 |
| 2026-10-15 | 1.0264 | 1.0434 |
| 2026-10-14 | 1.0267 | 1.0437 |
| 2026-10-13 | 1.0261 | 1.0431 |
| 2026-10-12 | 1.0259 | 1.0429 |
| 2026-10-09 | 1.0250 | 1.0420 |
| 2026-10-08 | 1.0245 | 1.0415 |
| 2026-09-30 | 1.0246 | 1.0416 |
| 2026-09-29 | 1.0253 | 1.0423 |
| 2026-09-28 | 1.0246 | 1.0416 |
| 2026-09-24 | 1.0247 | 1.0417 |
| 2026-09-23 | 1.0242 | 1.0412 |
| 2026-09-22 | 1.0242 | 1.0412 |
| 2026-09-21 | 1.0239 | 1.0409 |
| 2026-09-18 | 1.0237 | 1.0407 |
| 2026-09-17 | 1.0234 | 1.0404 |
| 2026-09-16 | 1.0233 | 1.0403 |
| 2026-09-15 | 1.0232 | 1.0402 |
| 2026-09-14 | 1.0271 | 1.0401 |
| 2026-09-11 | 1.0269 | 1.0399 |
| 2026-09-10 | 1.0271 | 1.0401 |
| 2026-09-09 | 1.0272 | 1.0402 |
| 2026-09-08 | 1.0271 | 1.0401 |
| 2026-09-07 | 1.0272 | 1.0402 |
| 2026-09-04 | 1.0270 | 1.0400 |
| 2026-09-03 | 1.0269 | 1.0399 |
| 2026-09-02 | 1.0265 | 1.0395 |
| 2026-09-01 | 1.0266 | 1.0396 |
| 2026-08-31 | 1.0263 | 1.0393 |
| 2026-08-28 | 1.0260 | 1.0390 |
| 2026-08-27 | 1.0260 | 1.0390 |
| 2026-08-26 | 1.0263 | 1.0393 |
| 2026-08-25 | 1.0265 | 1.0395 |
| 2026-08-24 | 1.0266 | 1.0396 |
| 2026-08-21 | 1.0262 | 1.0392 |
| 2026-08-20 | 1.0263 | 1.0393 |
| 2026-08-19 | 1.0263 | 1.0393 |
| 2026-08-18 | 1.0267 | 1.0397 |
| 2026-08-17 | 1.0264 | 1.0394 |
| 2026-08-14 | 1.0261 | 1.0391 |
| 2026-08-13 | 1.0260 | 1.0390 |
| 2026-08-12 | 1.0257 | 1.0387 |
| 2026-08-11 | 1.0256 | 1.0386 |
| 2026-08-10 | 1.0259 | 1.0389 |
| 2026-08-07 | 1.0255 | 1.0385 |
| 2026-08-06 | 1.0253 | 1.0383 |
| 2026-08-05 | 1.0252 | 1.0382 |
| 2026-08-04 | 1.0252 | 1.0382 |
| 2026-08-03 | 1.0250 | 1.0380 |
| 2026-07-31 | 1.0250 | 1.0380 |
| 2026-07-30 | 1.0248 | 1.0378 |
| 2026-07-29 | 1.0242 | 1.0372 |
| 2026-07-28 | 1.0242 | 1.0372 |
| 2026-07-27 | 1.0243 | 1.0373 |
| 2026-07-24 | 1.0243 | 1.0373 |
| 2026-07-23 | 1.0241 | 1.0371 |
| 2026-07-22 | 1.0242 | 1.0372 |
| 2026-07-21 | 1.0234 | 1.0364 |
| 2026-07-20 | 1.0233 | 1.0363 |
| 2026-07-17 | 1.0234 | 1.0364 |
| 2026-07-16 | 1.0232 | 1.0362 |
| 2026-07-15 | 1.0233 | 1.0363 |
| 2026-07-14 | 1.0232 | 1.0362 |
| 2026-07-13 | 1.0232 | 1.0362 |
| 2026-07-10 | 1.0232 | 1.0362 |
| 2026-07-09 | 1.0233 | 1.0363 |
| 2026-07-08 | 1.0233 | 1.0363 |
| 2026-07-07 | 1.0232 | 1.0362 |
| 2026-07-06 | 1.0232 | 1.0362 |
| 2026-07-03 | 1.0228 | 1.0358 |
| 2026-07-02 | 1.0229 | 1.0359 |
| 2026-07-01 | 1.0228 | 1.0358 |
| 2026-06-30 | 1.0233 | 1.0363 |
| 2026-06-29 | 1.0236 | 1.0366 |
| 2026-06-26 | 1.0232 | 1.0362 |
| 2026-06-25 | 1.0230 | 1.0360 |
| 2026-06-24 | 1.0223 | 1.0353 |
| 2026-06-23 | 1.0222 | 1.0352 |
| 2026-06-22 | 1.0225 | 1.0355 |
| 2026-06-18 | 1.0296 | 1.0356 |
| 2026-06-17 | 1.0294 | 1.0354 |
| 2026-06-16 | 1.0289 | 1.0349 |
| 2026-06-15 | 1.0282 | 1.0342 |
| 2026-06-12 | 1.0281 | 1.0341 |
| 2026-06-11 | 1.0277 | 1.0337 |
| 2026-06-10 | 1.0280 | 1.0340 |
| 2026-06-09 | 1.0286 | 1.0346 |
| 2026-06-08 | 1.0292 | 1.0352 |
| 2026-06-05 | 1.0296 | 1.0356 |
| 2026-06-04 | 1.0302 | 1.0362 |
| 2026-06-03 | 1.0297 | 1.0357 |
| 2026-06-02 | 1.0301 | 1.0361 |
| 2026-06-01 | 1.0301 | 1.0361 |
| 2026-05-29 | 1.0297 | 1.0357 |
| 2026-05-28 | 1.0294 | 1.0354 |
| 2026-05-27 | 1.0291 | 1.0351 |
| 2026-05-26 | 1.0283 | 1.0343 |
| 2026-05-25 | 1.0277 | 1.0337 |
| 2026-05-22 | 1.0272 | 1.0332 |
| 2026-05-21 | 1.0273 | 1.0333 |
| 2026-05-20 | 1.0274 | 1.0334 |
| 2026-05-19 | 1.0274 | 1.0334 |
