嘉实多益债券A(020857)
2025-07-09
1.0507
-0.1995%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-07-09 | 1.0507 | 1.0507 |
| 2025-07-08 | 1.0528 | 1.0528 |
| 2025-07-07 | 1.0497 | 1.0497 |
| 2025-07-04 | 1.0510 | 1.0510 |
| 2025-07-03 | 1.0502 | 1.0502 |
| 2025-07-02 | 1.0479 | 1.0479 |
| 2025-07-01 | 1.0501 | 1.0501 |
| 2025-06-30 | 1.0485 | 1.0485 |
| 2025-06-27 | 1.0446 | 1.0446 |
| 2025-06-26 | 1.0431 | 1.0431 |
| 2025-06-25 | 1.0440 | 1.0440 |
| 2025-06-24 | 1.0404 | 1.0404 |
| 2025-06-23 | 1.0383 | 1.0383 |
| 2025-06-20 | 1.0367 | 1.0367 |
| 2025-06-19 | 1.0379 | 1.0379 |
| 2025-06-18 | 1.0394 | 1.0394 |
| 2025-06-17 | 1.0381 | 1.0381 |
| 2025-06-16 | 1.0388 | 1.0388 |
| 2025-06-13 | 1.0373 | 1.0373 |
| 2025-06-12 | 1.0377 | 1.0377 |
| 2025-06-11 | 1.0391 | 1.0391 |
| 2025-06-10 | 1.0376 | 1.0376 |
| 2025-06-09 | 1.0395 | 1.0395 |
| 2025-06-06 | 1.0382 | 1.0382 |
| 2025-06-05 | 1.0372 | 1.0372 |
| 2025-06-04 | 1.0356 | 1.0356 |
| 2025-06-03 | 1.0348 | 1.0348 |
| 2025-05-30 | 1.0341 | 1.0341 |
| 2025-05-29 | 1.0350 | 1.0350 |
| 2025-05-28 | 1.0336 | 1.0336 |
| 2025-05-27 | 1.0339 | 1.0339 |
| 2025-05-26 | 1.0361 | 1.0361 |
| 2025-05-23 | 1.0352 | 1.0352 |
| 2025-05-22 | 1.0375 | 1.0375 |
| 2025-05-21 | 1.0399 | 1.0399 |
| 2025-05-20 | 1.0396 | 1.0396 |
| 2025-05-19 | 1.0378 | 1.0378 |
| 2025-05-16 | 1.0369 | 1.0369 |
| 2025-05-15 | 1.0373 | 1.0373 |
| 2025-05-14 | 1.0401 | 1.0401 |
| 2025-05-13 | 1.0403 | 1.0403 |
| 2025-05-12 | 1.0411 | 1.0411 |
| 2025-05-09 | 1.0401 | 1.0401 |
| 2025-05-08 | 1.0416 | 1.0416 |
| 2025-05-07 | 1.0397 | 1.0397 |
| 2025-05-06 | 1.0391 | 1.0391 |
| 2025-04-30 | 1.0348 | 1.0348 |
| 2025-04-29 | 1.0336 | 1.0336 |
| 2025-04-28 | 1.0336 | 1.0336 |
| 2025-04-25 | 1.0340 | 1.0340 |
| 2025-04-24 | 1.0337 | 1.0337 |
| 2025-04-23 | 1.0348 | 1.0348 |
| 2025-04-22 | 1.0340 | 1.0340 |
| 2025-04-21 | 1.0336 | 1.0336 |
| 2025-04-18 | 1.0302 | 1.0302 |
| 2025-04-17 | 1.0302 | 1.0302 |
| 2025-04-16 | 1.0303 | 1.0303 |
| 2025-04-15 | 1.0307 | 1.0307 |
| 2025-04-14 | 1.0330 | 1.0330 |
| 2025-04-11 | 1.0317 | 1.0317 |
| 2025-04-10 | 1.0296 | 1.0296 |
| 2025-04-09 | 1.0262 | 1.0262 |
| 2025-04-08 | 1.0211 | 1.0211 |
| 2025-04-07 | 1.0212 | 1.0212 |
| 2025-04-03 | 1.0347 | 1.0347 |
| 2025-04-02 | 1.0351 | 1.0351 |
| 2025-04-01 | 1.0342 | 1.0342 |
| 2025-03-31 | 1.0322 | 1.0322 |
| 2025-03-28 | 1.0330 | 1.0330 |
| 2025-03-27 | 1.0338 | 1.0338 |
| 2025-03-26 | 1.0343 | 1.0343 |
| 2025-03-25 | 1.0346 | 1.0346 |
| 2025-03-24 | 1.0353 | 1.0353 |
| 2025-03-21 | 1.0344 | 1.0344 |
| 2025-03-20 | 1.0363 | 1.0363 |
| 2025-03-19 | 1.0353 | 1.0353 |
| 2025-03-18 | 1.0359 | 1.0359 |
| 2025-03-17 | 1.0350 | 1.0350 |
| 2025-03-14 | 1.0368 | 1.0368 |
| 2025-03-13 | 1.0340 | 1.0340 |
| 2025-03-12 | 1.0341 | 1.0341 |
| 2025-03-11 | 1.0345 | 1.0345 |
| 2025-03-10 | 1.0356 | 1.0356 |
| 2025-03-07 | 1.0358 | 1.0358 |
| 2025-03-06 | 1.0374 | 1.0374 |
| 2025-03-05 | 1.0357 | 1.0357 |
| 2025-03-04 | 1.0359 | 1.0359 |
| 2025-03-03 | 1.0355 | 1.0355 |
| 2025-02-28 | 1.0328 | 1.0328 |
| 2025-02-27 | 1.0355 | 1.0355 |
| 2025-02-26 | 1.0373 | 1.0373 |
| 2025-02-25 | 1.0349 | 1.0349 |
| 2025-02-24 | 1.0359 | 1.0359 |
| 2025-02-21 | 1.0369 | 1.0369 |
| 2025-02-20 | 1.0368 | 1.0368 |
| 2025-02-19 | 1.0366 | 1.0366 |
| 2025-02-18 | 1.0337 | 1.0337 |
| 2025-02-17 | 1.0364 | 1.0364 |
| 2025-02-14 | 1.0381 | 1.0381 |
| 2025-02-13 | 1.0376 | 1.0376 |
| 2025-02-12 | 1.0401 | 1.0401 |
| 2025-02-11 | 1.0392 | 1.0392 |
| 2025-02-10 | 1.0401 | 1.0401 |
| 2025-02-07 | 1.0418 | 1.0418 |
| 2025-02-06 | 1.0400 | 1.0400 |
| 2025-02-05 | 1.0349 | 1.0349 |
| 2025-01-27 | 1.0364 | 1.0364 |
| 2025-01-24 | 1.0367 | 1.0367 |
| 2025-01-23 | 1.0343 | 1.0343 |
| 2025-01-22 | 1.0371 | 1.0371 |
| 2025-01-21 | 1.0393 | 1.0393 |
| 2025-01-20 | 1.0394 | 1.0394 |
| 2025-01-17 | 1.0378 | 1.0378 |
| 2025-01-16 | 1.0358 | 1.0358 |
| 2025-01-15 | 1.0365 | 1.0365 |
| 2025-01-14 | 1.0394 | 1.0394 |
| 2025-01-13 | 1.0334 | 1.0334 |
