天弘齐享债券发起D(020880)
2026-03-17
1.1220
0.0267%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-03-17 | 1.1220 | 1.1550 |
| 2026-03-16 | 1.1217 | 1.1547 |
| 2026-03-13 | 1.1218 | 1.1548 |
| 2026-03-12 | 1.1215 | 1.1545 |
| 2026-03-11 | 1.1209 | 1.1539 |
| 2026-03-10 | 1.1209 | 1.1539 |
| 2026-03-09 | 1.1208 | 1.1538 |
| 2026-03-06 | 1.1215 | 1.1545 |
| 2026-03-05 | 1.1215 | 1.1545 |
| 2026-03-04 | 1.1216 | 1.1546 |
| 2026-03-03 | 1.1210 | 1.1540 |
| 2026-03-02 | 1.1208 | 1.1538 |
| 2026-02-27 | 1.1198 | 1.1528 |
| 2026-02-26 | 1.1195 | 1.1525 |
| 2026-02-25 | 1.1201 | 1.1531 |
| 2026-02-24 | 1.1206 | 1.1536 |
| 2026-02-13 | 1.1202 | 1.1532 |
| 2026-02-12 | 1.1201 | 1.1531 |
| 2026-02-11 | 1.1198 | 1.1528 |
| 2026-02-10 | 1.1197 | 1.1527 |
| 2026-02-09 | 1.1199 | 1.1529 |
| 2026-02-06 | 1.1194 | 1.1524 |
| 2026-02-05 | 1.1190 | 1.1520 |
| 2026-02-04 | 1.1186 | 1.1516 |
| 2026-02-03 | 1.1185 | 1.1515 |
| 2026-02-02 | 1.1184 | 1.1514 |
| 2026-01-30 | 1.1184 | 1.1514 |
| 2026-01-29 | 1.1183 | 1.1513 |
| 2026-01-28 | 1.1182 | 1.1512 |
| 2026-01-27 | 1.1179 | 1.1509 |
| 2026-01-26 | 1.1180 | 1.1510 |
| 2026-01-23 | 1.1180 | 1.1510 |
| 2026-01-22 | 1.1175 | 1.1505 |
| 2026-01-21 | 1.1177 | 1.1507 |
| 2026-01-20 | 1.1176 | 1.1506 |
| 2026-01-19 | 1.1173 | 1.1503 |
| 2026-01-16 | 1.1173 | 1.1503 |
| 2026-01-15 | 1.1167 | 1.1497 |
| 2026-01-14 | 1.1166 | 1.1496 |
| 2026-01-13 | 1.1163 | 1.1493 |
| 2026-01-12 | 1.1162 | 1.1492 |
| 2026-01-09 | 1.1159 | 1.1489 |
| 2026-01-08 | 1.1157 | 1.1487 |
| 2026-01-07 | 1.1151 | 1.1481 |
| 2026-01-06 | 1.1154 | 1.1484 |
| 2026-01-05 | 1.1161 | 1.1491 |
| 2025-12-31 | 1.1163 | 1.1493 |
| 2025-12-30 | 1.1162 | 1.1492 |
| 2025-12-29 | 1.1164 | 1.1494 |
| 2025-12-26 | 1.1170 | 1.1500 |
| 2025-12-25 | 1.1169 | 1.1499 |
| 2025-12-24 | 1.1169 | 1.1499 |
| 2025-12-23 | 1.1168 | 1.1498 |
| 2025-12-22 | 1.1164 | 1.1494 |
| 2025-12-19 | 1.1165 | 1.1495 |
| 2025-12-18 | 1.1160 | 1.1490 |
| 2025-12-17 | 1.1158 | 1.1488 |
| 2025-12-16 | 1.1153 | 1.1483 |
| 2025-12-15 | 1.1152 | 1.1482 |
| 2025-12-12 | 1.1154 | 1.1484 |
| 2025-12-11 | 1.1155 | 1.1485 |
| 2025-12-10 | 1.1151 | 1.1481 |
| 2025-12-09 | 1.1148 | 1.1478 |
| 2025-12-08 | 1.1143 | 1.1473 |
| 2025-12-05 | 1.1142 | 1.1472 |
| 2025-12-04 | 1.1136 | 1.1466 |
| 2025-12-03 | 1.1147 | 1.1477 |
| 2025-12-02 | 1.1150 | 1.1480 |
| 2025-12-01 | 1.1152 | 1.1482 |
| 2025-11-28 | 1.1150 | 1.1480 |
| 2025-11-27 | 1.1146 | 1.1476 |
| 2025-11-26 | 1.1148 | 1.1478 |
| 2025-11-25 | 1.1160 | 1.1490 |
| 2025-11-24 | 1.1170 | 1.1500 |
| 2025-11-21 | 1.1170 | 1.1500 |
| 2025-11-20 | 1.1172 | 1.1502 |
| 2025-11-19 | 1.1172 | 1.1502 |
| 2025-11-18 | 1.1178 | 1.1508 |
| 2025-11-17 | 1.1178 | 1.1508 |
| 2025-11-14 | 1.1171 | 1.1501 |
| 2025-11-13 | 1.1170 | 1.1500 |
| 2025-11-12 | 1.1173 | 1.1503 |
| 2025-11-11 | 1.1165 | 1.1495 |
| 2025-11-10 | 1.1166 | 1.1496 |
| 2025-11-07 | 1.1159 | 1.1489 |
| 2025-11-06 | 1.1160 | 1.1490 |
| 2025-11-05 | 1.1173 | 1.1503 |
| 2025-11-04 | 1.1172 | 1.1502 |
| 2025-11-03 | 1.1175 | 1.1505 |
| 2025-10-31 | 1.1173 | 1.1503 |
| 2025-10-30 | 1.1160 | 1.1490 |
| 2025-10-29 | 1.1148 | 1.1478 |
| 2025-10-28 | 1.1145 | 1.1475 |
| 2025-10-27 | 1.1121 | 1.1451 |
| 2025-10-24 | 1.1113 | 1.1443 |
| 2025-10-23 | 1.1121 | 1.1451 |
| 2025-10-22 | 1.1127 | 1.1457 |
| 2025-10-21 | 1.1125 | 1.1455 |
| 2025-10-20 | 1.1109 | 1.1439 |
| 2025-10-17 | 1.1121 | 1.1451 |
| 2025-10-16 | 1.1095 | 1.1425 |
| 2025-10-15 | 1.1084 | 1.1414 |
| 2025-10-14 | 1.1081 | 1.1411 |
| 2025-10-13 | 1.1084 | 1.1414 |
| 2025-10-10 | 1.1077 | 1.1407 |
| 2025-10-09 | 1.1084 | 1.1414 |
| 2025-09-30 | 1.1082 | 1.1412 |
| 2025-09-29 | 1.1076 | 1.1406 |
| 2025-09-26 | 1.1083 | 1.1413 |
| 2025-09-25 | 1.1083 | 1.1413 |
| 2025-09-24 | 1.1080 | 1.1410 |
| 2025-09-23 | 1.1092 | 1.1422 |
| 2025-09-22 | 1.1098 | 1.1428 |
