长信180天持有债券C(020882)
2026-02-27
1.0637
0.0094%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-27 | 1.0637 | 1.0637 |
| 2026-02-26 | 1.0636 | 1.0636 |
| 2026-02-25 | 1.0646 | 1.0646 |
| 2026-02-24 | 1.0646 | 1.0646 |
| 2026-02-13 | 1.0639 | 1.0639 |
| 2026-02-12 | 1.0640 | 1.0640 |
| 2026-02-11 | 1.0636 | 1.0636 |
| 2026-02-10 | 1.0634 | 1.0634 |
| 2026-02-09 | 1.0633 | 1.0633 |
| 2026-02-06 | 1.0626 | 1.0626 |
| 2026-02-05 | 1.0620 | 1.0620 |
| 2026-02-04 | 1.0622 | 1.0622 |
| 2026-02-03 | 1.0622 | 1.0622 |
| 2026-02-02 | 1.0599 | 1.0599 |
| 2026-01-30 | 1.0619 | 1.0619 |
| 2026-01-29 | 1.0634 | 1.0634 |
| 2026-01-28 | 1.0642 | 1.0642 |
| 2026-01-27 | 1.0633 | 1.0633 |
| 2026-01-26 | 1.0636 | 1.0636 |
| 2026-01-23 | 1.0639 | 1.0639 |
| 2026-01-22 | 1.0629 | 1.0629 |
| 2026-01-21 | 1.0619 | 1.0619 |
| 2026-01-20 | 1.0611 | 1.0611 |
| 2026-01-19 | 1.0612 | 1.0612 |
| 2026-01-16 | 1.0609 | 1.0609 |
| 2026-01-15 | 1.0590 | 1.0590 |
| 2026-01-14 | 1.0577 | 1.0577 |
| 2026-01-13 | 1.0577 | 1.0577 |
| 2026-01-12 | 1.0583 | 1.0583 |
| 2026-01-09 | 1.0569 | 1.0569 |
| 2026-01-08 | 1.0560 | 1.0560 |
| 2026-01-07 | 1.0550 | 1.0550 |
| 2026-01-06 | 1.0543 | 1.0543 |
| 2026-01-05 | 1.0533 | 1.0533 |
| 2025-12-31 | 1.0514 | 1.0514 |
| 2025-12-30 | 1.0512 | 1.0512 |
| 2025-12-29 | 1.0506 | 1.0506 |
| 2025-12-26 | 1.0510 | 1.0510 |
| 2025-12-25 | 1.0511 | 1.0511 |
| 2025-12-24 | 1.0507 | 1.0507 |
| 2025-12-23 | 1.0501 | 1.0501 |
| 2025-12-22 | 1.0502 | 1.0502 |
| 2025-12-19 | 1.0497 | 1.0497 |
| 2025-12-18 | 1.0492 | 1.0492 |
| 2025-12-17 | 1.0489 | 1.0489 |
| 2025-12-16 | 1.0482 | 1.0482 |
| 2025-12-15 | 1.0485 | 1.0485 |
| 2025-12-12 | 1.0487 | 1.0487 |
| 2025-12-11 | 1.0487 | 1.0487 |
| 2025-12-10 | 1.0486 | 1.0486 |
| 2025-12-09 | 1.0481 | 1.0481 |
| 2025-12-08 | 1.0482 | 1.0482 |
| 2025-12-05 | 1.0477 | 1.0477 |
| 2025-12-04 | 1.0469 | 1.0469 |
| 2025-12-03 | 1.0474 | 1.0474 |
| 2025-12-02 | 1.0476 | 1.0476 |
| 2025-12-01 | 1.0478 | 1.0478 |
| 2025-11-28 | 1.0474 | 1.0474 |
| 2025-11-27 | 1.0471 | 1.0471 |
| 2025-11-26 | 1.0477 | 1.0477 |
| 2025-11-25 | 1.0483 | 1.0483 |
| 2025-11-24 | 1.0483 | 1.0483 |
| 2025-11-21 | 1.0481 | 1.0481 |
| 2025-11-20 | 1.0485 | 1.0485 |
| 2025-11-19 | 1.0485 | 1.0485 |
| 2025-11-18 | 1.0485 | 1.0485 |
| 2025-11-17 | 1.0486 | 1.0486 |
| 2025-11-14 | 1.0487 | 1.0487 |
| 2025-11-13 | 1.0489 | 1.0489 |
| 2025-11-12 | 1.0487 | 1.0487 |
| 2025-11-11 | 1.0486 | 1.0486 |
| 2025-11-10 | 1.0485 | 1.0485 |
| 2025-11-07 | 1.0482 | 1.0482 |
| 2025-11-06 | 1.0482 | 1.0482 |
| 2025-11-05 | 1.0480 | 1.0480 |
| 2025-11-04 | 1.0476 | 1.0476 |
| 2025-11-03 | 1.0479 | 1.0479 |
| 2025-10-31 | 1.0477 | 1.0477 |
| 2025-10-30 | 1.0476 | 1.0476 |
| 2025-10-29 | 1.0476 | 1.0476 |
| 2025-10-28 | 1.0469 | 1.0469 |
| 2025-10-27 | 1.0466 | 1.0466 |
| 2025-10-24 | 1.0462 | 1.0462 |
| 2025-10-23 | 1.0462 | 1.0462 |
| 2025-10-22 | 1.0460 | 1.0460 |
| 2025-10-21 | 1.0460 | 1.0460 |
| 2025-10-20 | 1.0459 | 1.0459 |
| 2025-10-17 | 1.0460 | 1.0460 |
| 2025-10-16 | 1.0459 | 1.0459 |
| 2025-10-15 | 1.0459 | 1.0459 |
| 2025-10-14 | 1.0460 | 1.0460 |
| 2025-10-13 | 1.0461 | 1.0461 |
| 2025-10-10 | 1.0476 | 1.0476 |
| 2025-10-09 | 1.0476 | 1.0476 |
| 2025-09-30 | 1.0470 | 1.0470 |
| 2025-09-29 | 1.0465 | 1.0465 |
| 2025-09-26 | 1.0456 | 1.0456 |
| 2025-09-25 | 1.0455 | 1.0455 |
| 2025-09-24 | 1.0453 | 1.0453 |
| 2025-09-23 | 1.0453 | 1.0453 |
| 2025-09-22 | 1.0456 | 1.0456 |
| 2025-09-19 | 1.0463 | 1.0463 |
| 2025-09-18 | 1.0474 | 1.0474 |
| 2025-09-17 | 1.0484 | 1.0484 |
| 2025-09-16 | 1.0471 | 1.0471 |
| 2025-09-15 | 1.0472 | 1.0472 |
| 2025-09-12 | 1.0472 | 1.0472 |
| 2025-09-11 | 1.0472 | 1.0472 |
| 2025-09-10 | 1.0455 | 1.0455 |
| 2025-09-09 | 1.0465 | 1.0465 |
| 2025-09-08 | 1.0476 | 1.0476 |
| 2025-09-05 | 1.0478 | 1.0478 |
| 2025-09-04 | 1.0471 | 1.0471 |
